Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 20.77 | 20.77 | 20.36 | 20.51 | 150,537 | -0.20(-0.97%) |
Jun 17, 2024 | 20.79 | 20.93 | 20.43 | 20.71 | 114,004 | -0.17(-0.81%) |
Jun 14, 2024 | 20.91 | 21.13 | 20.51 | 20.88 | 193,112 | -0.25(-1.18%) |
Jun 13, 2024 | 21.44 | 21.50 | 21.02 | 21.13 | 131,465 | -0.30(-1.40%) |
Jun 12, 2024 | 21.57 | 21.84 | 21.43 | 21.43 | 250,083 | +0.12(+0.56%) |
Jun 11, 2024 | 21.24 | 21.73 | 21.15 | 21.31 | 246,471 | -0.02(-0.09%) |
Jun 10, 2024 | 21.19 | 21.61 | 20.98 | 21.33 | 344,919 | -0.07(-0.33%) |
Jun 07, 2024 | 21.03 | 21.43 | 20.89 | 21.40 | 182,526 | +0.38(+1.81%) |
Jun 06, 2024 | 21.23 | 21.25 | 20.91 | 21.02 | 106,935 | -0.37(-1.73%) |
Jun 05, 2024 | 21.04 | 21.45 | 20.89 | 21.39 | 142,842 | +0.37(+1.76%) |
Jun 04, 2024 | 20.93 | 21.10 | 20.76 | 21.02 | 110,897 | -0.03(-0.14%) |
Jun 03, 2024 | 21.11 | 21.18 | 20.86 | 21.05 | 117,253 | +0.19(+0.91%) |
May 31, 2024 | 20.85 | 20.94 | 20.57 | 20.86 | 115,159 | +0.09(+0.43%) |
May 30, 2024 | 20.71 | 20.98 | 20.70 | 20.77 | 140,336 | +0.11(+0.53%) |
May 29, 2024 | 20.65 | 20.85 | 20.64 | 20.66 | 112,985 | -0.20(-0.96%) |
May 28, 2024 | 21.03 | 21.06 | 20.67 | 20.86 | 121,662 | -0.09(-0.43%) |
May 24, 2024 | 20.96 | 21.31 | 20.90 | 20.95 | 129,792 | +0.07(+0.34%) |
May 23, 2024 | 20.76 | 20.95 | 20.50 | 20.88 | 164,091 | +0.12(+0.58%) |
May 22, 2024 | 20.75 | 21.08 | 20.65 | 20.76 | 198,343 | -0.10(-0.48%) |
May 21, 2024 | 20.66 | 20.88 | 20.63 | 20.86 | 139,738 | +0.14(+0.68%) |
May 20, 2024 | 20.75 | 20.99 | 20.70 | 20.72 | 138,479 | -0.03(-0.14%) |
May 17, 2024 | 20.99 | 21.06 | 20.71 | 20.75 | 140,519 | -0.07(-0.34%) |
May 16, 2024 | 20.31 | 20.85 | 20.21 | 20.82 | 439,087 | +0.40(+1.96%) |
May 15, 2024 | 20.90 | 20.90 | 20.39 | 20.42 | 234,709 | -0.39(-1.87%) |
May 14, 2024 | 20.64 | 20.84 | 20.33 | 20.81 | 431,047 | +0.42(+2.06%) |
May 13, 2024 | 20.62 | 20.89 | 20.22 | 20.39 | 240,521 | -0.31(-1.50%) |
May 10, 2024 | 20.99 | 21.01 | 20.31 | 20.70 | 277,425 | -0.42(-1.99%) |
May 09, 2024 | 20.16 | 21.32 | 20.14 | 21.12 | 678,178 | +1.10(+5.49%) |
May 08, 2024 | 20.53 | 21.29 | 19.43 | 20.02 | 506,464 | +0.43(+2.19%) |
May 07, 2024 | 19.55 | 19.67 | 19.22 | 19.59 | 685,993 | +0.24(+1.24%) |
May 06, 2024 | 20.19 | 20.45 | 19.31 | 19.35 | 474,630 | -0.80(-3.97%) |
May 03, 2024 | 20.25 | 20.64 | 20.14 | 20.15 | 259,390 | +0.15(+0.75%) |
May 02, 2024 | 20.26 | 20.33 | 19.95 | 20.00 | 427,369 | -0.05(-0.25%) |