Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 21,442 | -0.01(-20.00%) |
Jul 29, 2002 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 4,097 | +0.01(+25.00%) |
Jul 26, 2002 | 0.0439 | 0.0513 | 0.0439 | 0.0293 | 40,837 | -0.02(-42.86%) |
Jul 24, 2002 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0 | +0.01(+16.67%) |
Jul 12, 2002 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 6,146 | -0.01(-14.29%) |
Jul 10, 2002 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 6,828 | +0.00(+0.00%) |
Jul 08, 2002 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 13,657 | +0.01(+16.67%) |
Jul 05, 2002 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.0586 | 0.0586 | 0.0513 | 0.0439 | 40,973 | -0.03(-40.00%) |
Jun 18, 2002 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 4,097 | +0.00(+0.00%) |
Jun 11, 2002 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0 | -0.03(-28.57%) |
May 28, 2002 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0 | +0.00(+0.00%) |
May 27, 2002 | 0.1025 | 0.1245 | 0.1025 | 0.1025 | 30,047 | +0.00(+0.00%) |
May 24, 2002 | 0.1245 | 0.1245 | 0.1025 | 0.1025 | 30,047 | -0.04(-26.32%) |
May 22, 2002 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0 | +0.00(+0.00%) |
May 21, 2002 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 5,463 | +0.01(+11.77%) |
May 16, 2002 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0 | +0.00(+0.00%) |
May 14, 2002 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 682 | +0.00(+0.00%) |
May 13, 2002 | 0.1757 | 0.1757 | 0.1245 | 0.1245 | 20,486 | -0.05(-29.17%) |
May 09, 2002 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0 | +0.00(+0.00%) |
May 03, 2002 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.1647 | 0.1757 | 0.1464 | 0.1757 | 20,486 | +0.01(+6.67%) |