Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 39.14 | 39.19 | 38.90 | 39.06 | 41,344 | +0.06(+0.17%) |
Jun 13, 2024 | 39.34 | 39.34 | 38.97 | 39.00 | 14,091 | -0.08(-0.20%) |
Jun 12, 2024 | 39.27 | 39.34 | 39.08 | 39.08 | 35,868 | +0.35(+0.90%) |
Jun 11, 2024 | 38.92 | 38.92 | 38.33 | 38.73 | 50,607 | +0.07(+0.18%) |
Jun 10, 2024 | 39.15 | 39.15 | 38.57 | 38.66 | 21,139 | -0.27(-0.69%) |
Jun 07, 2024 | 39.10 | 39.10 | 38.84 | 38.93 | 40,956 | -0.41(-1.04%) |
Jun 06, 2024 | 38.91 | 39.48 | 38.91 | 39.34 | 21,545 | -0.01(-0.03%) |
Jun 05, 2024 | 39.49 | 39.49 | 39.29 | 39.35 | 16,670 | -0.01(-0.03%) |
Jun 04, 2024 | 39.30 | 39.50 | 39.30 | 39.36 | 66,066 | +0.12(+0.31%) |
Jun 03, 2024 | 39.09 | 39.38 | 39.02 | 39.24 | 441,414 | +0.34(+0.87%) |
May 31, 2024 | 39.01 | 39.08 | 38.80 | 38.90 | 43,686 | +0.13(+0.34%) |
May 30, 2024 | 38.41 | 38.88 | 38.41 | 38.77 | 36,141 | +0.20(+0.52%) |
May 29, 2024 | 38.85 | 38.88 | 38.57 | 38.57 | 41,564 | -0.46(-1.18%) |
May 28, 2024 | 39.28 | 39.28 | 39.00 | 39.03 | 28,570 | -0.07(-0.18%) |
May 24, 2024 | 39.04 | 39.12 | 38.96 | 39.10 | 40,020 | +0.12(+0.31%) |
May 23, 2024 | 39.19 | 39.19 | 38.86 | 38.98 | 45,139 | -0.07(-0.18%) |
May 22, 2024 | 39.15 | 39.16 | 39.01 | 39.05 | 40,479 | -0.16(-0.41%) |
May 21, 2024 | 39.33 | 39.40 | 39.05 | 39.21 | 60,347 | -0.04(-0.10%) |
May 20, 2024 | 39.29 | 39.37 | 38.87 | 39.25 | 17,625 | -0.04(-0.10%) |
May 17, 2024 | 39.33 | 39.39 | 39.28 | 39.29 | 37,529 | -0.11(-0.28%) |
May 16, 2024 | 39.53 | 39.77 | 39.40 | 39.40 | 39,607 | -0.12(-0.30%) |
May 15, 2024 | 39.34 | 39.57 | 39.31 | 39.52 | 38,222 | +0.53(+1.36%) |
May 14, 2024 | 38.97 | 39.11 | 38.97 | 38.99 | 31,727 | +0.02(+0.05%) |
May 13, 2024 | 39.12 | 39.17 | 38.96 | 38.97 | 52,354 | +0.06(+0.15%) |
May 10, 2024 | 38.95 | 38.99 | 38.88 | 38.91 | 18,873 | -0.10(-0.26%) |
May 09, 2024 | 38.90 | 39.06 | 38.90 | 39.01 | 51,899 | +0.08(+0.21%) |
May 08, 2024 | 38.92 | 39.08 | 38.87 | 38.93 | 251,774 | -0.15(-0.38%) |
May 07, 2024 | 39.26 | 39.31 | 39.06 | 39.08 | 35,817 | -0.03(-0.08%) |
May 06, 2024 | 39.20 | 39.20 | 39.09 | 39.11 | 29,719 | +0.01(+0.03%) |
May 03, 2024 | 39.15 | 39.24 | 38.99 | 39.10 | 36,048 | +0.29(+0.75%) |
May 02, 2024 | 38.52 | 38.85 | 38.52 | 38.81 | 24,550 | +0.38(+0.99%) |