Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.45	10.45	10.19	10.23	34,861	-0.32(-2.99%)
Jul 30, 2014	10.44	10.64	10.28	10.55	69,072	+0.31(+3.02%)
Jul 29, 2014	10.37	10.41	10.24	10.24	19,264	-0.13(-1.25%)
Jul 28, 2014	10.41	10.42	10.30	10.37	50,814	+0.00(+0.00%)
Jul 25, 2014	10.42	10.51	10.37	10.37	22,825	-0.11(-1.10%)
Jul 24, 2014	10.41	10.48	10.32	10.48	63,315	+0.07(+0.69%)
Jul 23, 2014	10.21	10.44	10.21	10.41	40,760	+0.13(+1.26%)
Jul 22, 2014	10.24	10.29	10.21	10.28	30,510	+0.06(+0.63%)
Jul 21, 2014	10.30	10.31	10.16	10.21	29,779	-0.14(-1.39%)
Jul 18, 2014	10.38	10.39	10.30	10.36	33,089	-0.04(-0.35%)
Jul 17, 2014	10.41	10.41	10.32	10.39	16,653	-0.02(-0.21%)
Jul 16, 2014	10.57	10.57	10.41	10.42	22,469	-0.06(-0.62%)
Jul 15, 2014	10.44	10.58	10.39	10.48	36,039	+0.10(+0.97%)
Jul 14, 2014	10.36	10.38	10.29	10.38	23,447	+0.02(+0.21%)
Jul 11, 2014	10.37	10.42	10.36	10.36	17,753	-0.01(-0.14%)
Jul 10, 2014	10.32	10.42	10.27	10.37	26,866	-0.07(-0.69%)
Jul 09, 2014	10.22	10.52	10.22	10.44	30,677	+0.29(+2.90%)
Jul 08, 2014	10.21	10.30	10.08	10.15	41,831	-0.08(-0.77%)
Jul 07, 2014	10.29	10.36	10.14	10.23	46,954	-0.11(-1.04%)
Jul 03, 2014	10.39	10.34	10.34	10.34	12,816	+0.01(+0.07%)
Jul 02, 2014	10.59	10.59	10.14	10.33	34,508	-0.20(-1.91%)
Jul 01, 2014	10.48	10.70	10.41	10.53	55,265	+0.09(+0.89%)
Jun 30, 2014	10.07	10.54	10.05	10.44	56,595	+0.37(+3.64%)
Jun 27, 2014	9.921	10.11	9.921	10.07	1,746,492	+0.11(+1.08%)
Jun 26, 2014	9.985	10.09	9.942	9.964	61,592	+0.03(+0.29%)
Jun 25, 2014	9.921	10.12	9.921	9.935	72,101	-0.01(-0.14%)
Jun 24, 2014	10.13	10.23	9.921	9.949	66,065	-0.16(-1.56%)
Jun 23, 2014	10.34	10.36	10.10	10.11	81,535	-0.21(-2.02%)
Jun 20, 2014	10.43	10.45	10.29	10.32	108,491	-0.09(-0.90%)
Jun 19, 2014	10.46	10.46	10.36	10.41	69,579	-0.01(-0.07%)
Jun 18, 2014	10.41	10.44	10.41	10.42	63,464	+0.01(+0.07%)
Jun 17, 2014	10.36	10.44	10.29	10.41	36,698	+0.06(+0.62%)
Jun 16, 2014	10.32	10.39	10.28	10.34	64,264	-0.01(-0.07%)
Jun 13, 2014	10.48	10.51	10.34	10.35	39,203	-0.09(-0.89%)
Jun 12, 2014	10.40	10.44	10.34	10.44	79,348	+0.05(+0.48%)
Jun 11, 2014	10.40	10.57	10.30	10.39	83,599	-0.10(-0.96%)
Jun 10, 2014	10.56	10.57	10.41	10.49	32,896	-0.15(-1.42%)
Jun 06, 2014	10.75	10.75	10.62	10.65	34,142	-0.04(-0.40%)
Jun 05, 2014	10.40	10.72	10.36	10.69	37,091	+0.26(+2.48%)
Jun 04, 2014	10.41	10.44	10.37	10.43	72,816	+0.05(+0.48%)
Jun 03, 2014	10.37	10.42	10.32	10.38	95,354	-0.04(-0.34%)
Jun 02, 2014	10.39	10.47	10.37	10.42	36,348	+0.01(+0.07%)
May 30, 2014	10.44	10.48	10.39	10.41	40,406	-0.01(-0.14%)
May 29, 2014	10.44	10.53	10.38	10.42	25,711	+0.02(+0.21%)
May 28, 2014	10.47	10.60	10.34	10.40	30,911	-0.27(-2.49%)
May 27, 2014	10.57	10.88	10.36	10.67	68,217	+0.18(+1.71%)
May 23, 2014	10.34	10.49	10.49	10.49	26,607	+0.16(+1.54%)
May 22, 2014	10.32	10.38	10.31	10.33	12,295	-0.02(-0.22%)
May 21, 2014	10.40	10.40	10.30	10.35	67,730	+0.01(+0.14%)
May 20, 2014	10.32	10.34	10.27	10.34	84,900	-0.04(-0.42%)
May 19, 2014	10.34	10.41	10.34	10.38	20,332	+0.04(+0.42%)
May 16, 2014	10.25	10.39	9.985	10.34	86,899	+0.09(+0.91%)
May 15, 2014	10.19	10.29	10.16	10.24	57,290	-0.02(-0.21%)
May 14, 2014	10.23	10.28	10.19	10.27	105,923	+0.02(+0.21%)
May 13, 2014	10.31	10.34	10.20	10.24	34,503	-0.16(-1.58%)
May 12, 2014	9.959	10.52	9.959	10.41	189,376	+0.45(+4.51%)
May 09, 2014	9.852	10.02	9.852	9.959	50,135	+0.04(+0.43%)
May 08, 2014	9.837	9.951	9.802	9.916	51,403	+0.01(+0.14%)
May 07, 2014	9.873	9.902	9.873	9.902	30,779	+0.01(+0.14%)
May 06, 2014	9.944	9.966	9.873	9.887	33,281	-0.06(-0.57%)
May 05, 2014	10.02	10.07	9.923	9.944	31,180	-0.12(-1.20%)
May 02, 2014	9.994	10.14	9.994	10.07	53,002	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.