Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.83	15.11	14.79	14.93	7,817	+0.18(+1.20%)
Jul 30, 2018	14.73	15.21	14.73	14.75	15,338	-0.07(-0.49%)
Jul 27, 2018	14.81	14.94	14.81	14.83	20,871	-0.06(-0.43%)
Jul 26, 2018	14.77	14.97	14.75	14.89	13,692	+0.00(+0.00%)
Jul 25, 2018	14.99	14.99	14.66	14.89	22,515	+0.08(+0.54%)
Jul 24, 2018	14.94	15.07	14.81	14.81	7,168	-0.10(-0.65%)
Jul 23, 2018	14.82	14.93	14.82	14.91	6,630	+0.08(+0.54%)
Jul 20, 2018	14.86	15.03	14.83	14.83	4,980	+0.00(+0.00%)
Jul 19, 2018	14.86	15.00	14.80	14.83	6,910	-0.04(-0.27%)
Jul 18, 2018	14.84	14.91	14.81	14.87	9,223	-0.06(-0.43%)
Jul 17, 2018	15.16	15.16	14.82	14.93	7,741	-0.26(-1.70%)
Jul 16, 2018	15.21	15.23	14.82	15.19	8,875	-0.02(-0.11%)
Jul 13, 2018	15.34	15.34	14.89	15.20	6,953	+0.20(+1.34%)
Jul 12, 2018	15.01	15.23	14.87	15.00	10,996	+0.01(+0.05%)
Jul 11, 2018	14.86	15.16	14.85	15.00	8,869	-0.02(-0.11%)
Jul 10, 2018	15.20	15.23	14.90	15.01	6,077	-0.15(-1.01%)
Jul 09, 2018	15.44	15.49	15.01	15.16	7,359	-0.28(-1.82%)
Jul 06, 2018	15.35	15.49	15.13	15.45	11,239	+0.10(+0.68%)
Jul 05, 2018	14.94	15.49	14.78	15.34	21,792	+0.21(+1.38%)
Jul 03, 2018		15.13	15.13	15.13	0	-0.35(-2.29%)
Jul 02, 2018	15.35	15.65	15.00	15.49	25,056	+0.13(+0.84%)
Jun 29, 2018	15.57	15.92	15.32	15.36	11,648	-0.22(-1.40%)
Jun 28, 2018	15.49	15.64	15.36	15.57	14,994	+0.15(+0.99%)
Jun 27, 2018	15.73	15.73	15.14	15.42	19,130	-0.11(-0.73%)
Jun 26, 2018	15.20	15.75	15.12	15.53	29,363	+0.43(+2.82%)
Jun 25, 2018	15.29	15.49	15.09	15.11	37,253	+0.19(+1.29%)
Jun 22, 2018	15.16	15.25	14.88	14.91	794,749	-0.26(-1.70%)
Jun 21, 2018	14.79	15.29	14.79	15.17	69,415	+0.40(+2.72%)
Jun 20, 2018	14.66	14.83	14.64	14.77	61,466	+0.11(+0.77%)
Jun 19, 2018	14.50	14.68	14.44	14.66	38,993	+0.14(+0.94%)
Jun 18, 2018	14.52	14.63	14.49	14.52	24,531	+0.01(+0.06%)
Jun 15, 2018		14.73	14.50	14.51	36,913	-0.22(-1.48%)
Jun 14, 2018	14.71	14.74	14.60	14.73	7,911	+0.00(+0.00%)
Jun 13, 2018	14.64	14.78	14.59	14.73	22,742	+0.06(+0.44%)
Jun 12, 2018	14.76	14.87	14.62	14.67	22,796	-0.14(-0.98%)
Jun 11, 2018	14.85	14.96	14.76	14.81	19,695	-0.02(-0.16%)
Jun 08, 2018	14.85	14.87	14.78	14.83	11,493	-0.02(-0.16%)
Jun 07, 2018	14.78	14.87	14.73	14.86	13,759	+0.09(+0.60%)
Jun 06, 2018	14.74	15.03	14.74	14.77	15,885	-0.02(-0.11%)
Jun 05, 2018	15.10	15.10	14.70	14.79	8,579	-0.09(-0.59%)
Jun 04, 2018	14.92	15.04	14.71	14.87	7,546	+0.09(+0.60%)
Jun 01, 2018	14.91	14.91	14.70	14.79	15,419	+0.02(+0.11%)
May 31, 2018	14.89	15.17	14.70	14.77	24,248	-0.02(-0.11%)
May 30, 2018	14.85	14.92	14.69	14.79	32,582	+0.12(+0.82%)
May 29, 2018	14.64	14.79	14.63	14.67	12,982	-0.03(-0.22%)
May 25, 2018		14.70	14.70	14.70	0	+0.02(+0.11%)
May 24, 2018	14.63	14.77	14.61	14.68	12,995	-0.02(-0.16%)
May 23, 2018	14.76	14.76	14.63	14.71	9,461	+0.02(+0.11%)
May 22, 2018	14.75	14.78	14.65	14.69	10,609	-0.02(-0.11%)
May 21, 2018	14.68	14.77	14.68	14.71	10,686	-0.02(-0.11%)
May 18, 2018	14.71	14.79	14.64	14.72	19,804	+0.04(+0.25%)
May 17, 2018	14.63	14.76	14.63	14.69	19,304	+0.03(+0.19%)
May 16, 2018	14.83	14.83	14.62	14.66	23,628	-0.10(-0.65%)
May 15, 2018	14.49	14.78	14.49	14.75	9,087	+0.15(+1.04%)
May 14, 2018	14.63	14.63	14.57	14.60	23,744	-0.12(-0.81%)
May 11, 2018	14.81	14.81	14.67	14.72	5,897	+0.01(+0.05%)
May 10, 2018	14.75	14.78	14.61	14.71	7,278	-0.03(-0.22%)
May 09, 2018	14.66	14.97	14.57	14.75	8,714	+0.14(+0.93%)
May 08, 2018	14.67	14.72	14.58	14.61	10,453	+0.05(+0.33%)
May 07, 2018	14.71	14.75	14.56	14.56	14,282	-0.11(-0.76%)
May 04, 2018	14.50	14.68	14.50	14.67	20,558	+0.14(+0.93%)
May 03, 2018	14.54	14.58	14.40	14.54	12,431	-0.03(-0.22%)
May 02, 2018	14.44	14.65	14.44	14.57	11,395	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.