Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.69	13.75	13.38	13.52	85,158	+0.17(+1.31%)
Jul 28, 2022	13.43	13.67	13.29	13.34	21,012	-0.10(-0.75%)
Jul 27, 2022	13.79	13.79	13.33	13.44	24,058	-0.06(-0.41%)
Jul 26, 2022	13.56	13.56	13.38	13.50	6,829	-0.03(-0.20%)
Jul 25, 2022	13.49	13.59	13.38	13.53	1,853	-0.02(-0.14%)
Jul 22, 2022	13.59	13.59	13.41	13.54	1,765	-0.02(-0.14%)
Jul 21, 2022	13.81	13.88	13.56	13.56	4,833	-0.10(-0.74%)
Jul 20, 2022	13.62	13.86	13.49	13.66	2,772	+0.05(+0.34%)
Jul 19, 2022	13.72	13.79	13.55	13.62	3,976	-0.04(-0.30%)
Jul 18, 2022	13.47	13.66	13.44	13.66	1,921	+0.05(+0.37%)
Jul 15, 2022	13.65	13.66	13.49	13.61	1,493	+0.09(+0.68%)
Jul 14, 2022	13.38	13.52	13.38	13.52	1,152	-0.19(-1.41%)
Jul 13, 2022	13.56	13.71	13.38	13.71	7,707	+0.24(+1.78%)
Jul 12, 2022	13.44	13.48	13.44	13.47	1,297	-0.12(-0.88%)
Jul 11, 2022	13.38	13.65	13.38	13.59	1,638	-0.01(-0.07%)
Jul 08, 2022	13.57	13.60	13.56	13.60	635	+0.04(+0.27%)
Jul 07, 2022	13.50	13.56	13.50	13.56	772	+0.16(+1.17%)
Jul 06, 2022	13.37	13.41	13.34	13.41	2,277	-0.02(-0.14%)
Jul 05, 2022	13.42	13.42	13.42	13.42	846	+0.01(+0.07%)
Jul 01, 2022	13.42	13.42	13.42	13.42	1,106	-0.22(-1.62%)
Jun 30, 2022	13.47	13.68	13.33	13.64	1,584	+0.22(+1.64%)
Jun 29, 2022	13.28	13.42	13.28	13.42	1,218	+0.00(+0.00%)
Jun 28, 2022	13.35	13.42	13.11	13.42	2,348	+0.07(+0.55%)
Jun 27, 2022	13.07	13.37	13.07	13.34	3,106	+0.34(+2.62%)
Jun 24, 2022	13.22	13.22	12.87	13.00	14,968	+0.19(+1.51%)
Jun 23, 2022	12.96	12.96	12.78	12.81	1,355	-0.30(-2.31%)
Jun 22, 2022	13.29	13.29	13.09	13.11	1,146	-0.13(-0.97%)
Jun 21, 2022	12.85	13.42	12.73	13.24	5,952	+0.39(+3.00%)
Jun 17, 2022	12.65	12.85	12.65	12.85	26,308	+0.11(+0.87%)
Jun 16, 2022	12.87	12.88	12.70	12.74	9,674	-0.13(-1.00%)
Jun 15, 2022	12.95	13.07	12.87	12.87	4,445	-0.01(-0.07%)
Jun 14, 2022	12.98	13.14	12.88	12.88	6,862	-0.27(-2.03%)
Jun 13, 2022	13.16	13.16	13.10	13.15	9,929	-0.18(-1.38%)
Jun 10, 2022	13.29	13.41	13.08	13.33	16,509	-0.06(-0.48%)
Jun 09, 2022	13.65	13.65	13.25	13.40	19,318	-0.26(-1.89%)
Jun 08, 2022	13.48	13.65	13.46	13.65	4,876	+0.30(+2.27%)
Jun 07, 2022	13.42	13.47	13.26	13.35	4,161	+0.11(+0.83%)
Jun 06, 2022	13.48	13.48	13.23	13.24	12,732	-0.41(-3.03%)
Jun 02, 2022				13.65	704	+0.03(+0.20%)
Jun 01, 2022	13.55	13.70	13.55	13.63	1,264	-0.01(-0.07%)
May 31, 2022	13.54	13.70	13.40	13.64	7,729	-0.06(-0.47%)
May 27, 2022	13.67	13.70	13.67	13.70	3,034	+0.27(+1.98%)
May 26, 2022	13.53	13.70	13.43	13.43	8,062	+0.08(+0.62%)
May 25, 2022	13.27	13.35	13.20	13.35	19,048	-0.07(-0.55%)
May 24, 2022	13.49	13.55	13.33	13.42	3,438	+0.01(+0.10%)
May 23, 2022	13.25	13.51	13.25	13.41	8,244	-0.07(-0.51%)
May 20, 2022	13.47	13.60	13.40	13.48	3,576	-0.17(-1.28%)
May 19, 2022	13.46	13.65	13.46	13.65	1,780	+0.00(+0.00%)
May 18, 2022	13.21	13.65	13.21	13.65	12,703	+0.09(+0.68%)
May 17, 2022	13.57	14.33	13.46	13.56	13,406	+0.30(+2.27%)
May 16, 2022	13.21	13.53	13.21	13.26	2,248	+0.04(+0.28%)
May 13, 2022	13.42	13.43	13.21	13.23	12,599	-0.07(-0.55%)
May 12, 2022	13.29	13.59	13.29	13.30	26,940	-0.14(-1.02%)
May 11, 2022	13.67	13.73	13.35	13.44	7,333	-0.25(-1.86%)
May 10, 2022	13.71	13.84	13.69	13.69	1,568	-0.11(-0.79%)
May 09, 2022	13.77	13.81	13.77	13.80	1,213	-0.05(-0.33%)
May 06, 2022	14.12	14.12	13.71	13.84	7,846	-0.13(-0.91%)
May 05, 2022	13.74	13.97	13.74	13.97	7,247	+0.04(+0.26%)
May 04, 2022	13.78	13.98	13.78	13.94	35,450	+0.13(+0.92%)
May 03, 2022	13.66	13.89	13.56	13.81	7,760	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.