Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.500	7.760	7.482	7.720	5,573,966	+0.32(+4.32%)
May 30, 2024	7.380	7.494	7.331	7.400	3,184,148	+0.10(+1.36%)
May 29, 2024	7.489	7.499	7.232	7.301	4,133,661	-0.34(-4.41%)
May 28, 2024	7.846	7.920	7.608	7.638	4,482,184	-0.15(-1.91%)
May 24, 2024	7.885	7.885	7.747	7.786	2,555,743	+0.01(+0.13%)
May 23, 2024	7.885	7.885	7.658	7.776	3,101,352	-0.13(-1.63%)
May 22, 2024	8.064	8.173	7.809	7.905	3,309,632	-0.24(-2.92%)
May 21, 2024	8.183	8.267	8.054	8.143	3,525,650	+0.00(+0.00%)
May 20, 2024	8.064	8.282	8.044	8.143	3,992,274	+0.11(+1.36%)
May 17, 2024	8.262	8.262	7.965	8.034	2,754,031	-0.26(-3.11%)
May 16, 2024	8.222	8.371	8.202	8.292	2,508,221	-0.02(-0.24%)
May 15, 2024	8.698	8.737	8.183	8.311	4,345,409	-0.32(-3.67%)
May 14, 2024	8.381	8.658	8.311	8.628	4,832,164	+0.47(+5.70%)
May 13, 2024	8.153	8.301	8.123	8.163	3,964,353	+0.15(+1.85%)
May 10, 2024	8.173	8.173	7.925	8.014	2,366,473	-0.14(-1.70%)
May 09, 2024	8.024	8.202	7.905	8.153	4,048,988	+0.18(+2.24%)
May 08, 2024	7.737	8.034	7.697	7.975	3,162,930	+0.09(+1.13%)
May 07, 2024	7.737	7.984	7.737	7.885	3,523,403	+0.18(+2.31%)
May 06, 2024	7.658	7.786	7.628	7.707	2,851,718	+0.12(+1.57%)
May 03, 2024	7.776	7.856	7.539	7.588	2,803,562	+0.02(+0.26%)
May 02, 2024	7.767	7.846	7.430	7.568	5,172,369	-0.11(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.