Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 3.604 | 3.716 | 3.604 | 3.716 | 0 | +0.03(+0.77%) |
Jul 30, 2013 | 3.688 | 3.688 | 3.688 | 3.688 | 0 | +0.03(+0.77%) |
Jul 29, 2013 | 3.651 | 3.669 | 3.651 | 3.660 | 0 | +0.01(+0.25%) |
Jul 26, 2013 | 3.622 | 3.651 | 3.622 | 3.651 | 0 | +0.01(+0.26%) |
Jul 25, 2013 | 3.730 | 3.730 | 3.580 | 3.641 | 0 | +0.02(+0.52%) |
Jul 24, 2013 | 3.285 | 3.622 | 3.284 | 3.622 | 0 | +0.36(+10.92%) |
Jul 23, 2013 | 3.209 | 3.266 | 3.209 | 3.266 | 0 | +0.05(+1.46%) |
Jul 22, 2013 | 3.144 | 3.285 | 3.116 | 3.219 | 0 | +0.07(+2.36%) |
Jul 19, 2013 | 3.059 | 3.153 | 3.059 | 3.145 | 0 | +0.04(+1.42%) |
Jul 18, 2013 | 3.163 | 3.172 | 3.101 | 3.101 | 0 | -0.04(-1.37%) |
Jul 17, 2013 | 3.087 | 3.144 | 3.078 | 3.144 | 639 | +0.09(+3.07%) |
Jul 16, 2013 | 3.078 | 3.078 | 3.050 | 3.050 | 0 | -0.12(-3.84%) |
Jul 15, 2013 | 3.163 | 3.209 | 3.153 | 3.172 | 0 | -0.06(-1.75%) |
Jul 12, 2013 | 3.106 | 3.228 | 3.050 | 3.228 | 0 | +0.13(+4.24%) |
Jul 11, 2013 | 3.050 | 3.097 | 3.050 | 3.097 | 0 | +0.01(+0.30%) |
Jul 10, 2013 | 3.106 | 3.106 | 3.086 | 3.087 | 0 | -0.05(-1.50%) |
Jul 09, 2013 | 3.209 | 3.266 | 3.134 | 3.134 | 0 | -0.01(-0.30%) |
Jul 08, 2013 | 3.106 | 3.144 | 3.106 | 3.144 | 0 | -0.05(-1.47%) |
Jul 05, 2013 | 3.191 | 3.191 | 3.106 | 3.191 | 0 | -0.04(-1.16%) |
Jul 03, 2013 | 3.078 | 3.238 | 2.994 | 3.228 | 0 | +0.08(+2.69%) |
Jul 02, 2013 | 3.172 | 3.172 | 3.134 | 3.144 | 0 | -0.13(-4.01%) |
Jul 01, 2013 | 3.275 | 3.275 | 3.275 | 3.275 | 0 | +0.01(+0.29%) |
Jun 28, 2013 | 3.368 | 3.368 | 3.219 | 3.266 | 3,942 | -0.09(-2.79%) |
Jun 27, 2013 | 3.087 | 3.360 | 3.059 | 3.360 | 0 | +0.30(+9.78%) |
Jun 26, 2013 | 3.087 | 3.087 | 3.060 | 3.060 | 0 | -0.11(-3.52%) |
Jun 25, 2013 | 3.097 | 3.528 | 3.097 | 3.172 | 0 | +0.08(+2.74%) |
Jun 24, 2013 | 3.238 | 3.238 | 3.050 | 3.087 | 0 | -0.13(-4.08%) |
Jun 21, 2013 | 3.144 | 3.285 | 3.125 | 3.219 | 4,475 | -0.18(-5.25%) |
Jun 20, 2013 | 3.425 | 3.425 | 3.396 | 3.397 | 0 | +0.02(+0.58%) |
Jun 19, 2013 | 3.181 | 3.377 | 3.181 | 3.377 | 0 | +0.22(+7.11%) |
Jun 18, 2013 | 3.285 | 3.286 | 3.153 | 3.153 | 0 | -0.10(-3.17%) |
Jun 17, 2013 | 3.303 | 3.303 | 3.256 | 3.256 | 0 | -0.22(-6.22%) |
Jun 14, 2013 | 3.397 | 3.519 | 3.396 | 3.472 | 0 | -0.05(-1.33%) |
Jun 13, 2013 | 3.538 | 3.566 | 3.275 | 3.519 | 36,122 | +0.00(+0.00%) |
Jun 12, 2013 | 3.632 | 3.697 | 3.519 | 3.519 | 8,323 | -0.12(-3.36%) |
Jun 11, 2013 | 3.641 | 3.642 | 3.641 | 3.642 | 1,065 | +0.03(+0.79%) |
Jun 07, 2013 | 3.622 | 3.613 | 3.613 | 3.613 | 2,344 | +0.00(+0.00%) |
Jun 06, 2013 | 3.660 | 3.669 | 3.575 | 3.613 | 0 | -0.01(-0.26%) |
Jun 05, 2013 | 3.593 | 3.660 | 3.519 | 3.622 | 0 | +0.02(+0.52%) |
Jun 04, 2013 | 3.651 | 3.651 | 3.604 | 3.604 | 0 | -0.02(-0.54%) |
Jun 03, 2013 | 3.741 | 3.741 | 3.623 | 3.623 | 426 | -0.10(-2.75%) |
May 31, 2013 | 3.791 | 3.791 | 3.622 | 3.726 | 3,836 | -0.07(-1.73%) |
May 30, 2013 | 3.791 | 3.791 | 3.791 | 3.791 | 0 | +0.04(+1.00%) |
May 29, 2013 | 3.773 | 3.773 | 3.735 | 3.754 | 2,770 | -0.03(-0.74%) |
May 28, 2013 | 3.791 | 3.791 | 3.778 | 3.782 | 566 | -0.01(-0.16%) |
May 23, 2013 | 3.801 | 3.788 | 3.788 | 3.788 | 9,164 | -0.01(-0.34%) |
May 22, 2013 | 3.801 | 3.801 | 3.801 | 3.801 | 0 | +0.05(+1.25%) |
May 21, 2013 | 3.754 | 3.754 | 3.754 | 3.754 | 0 | +0.00(+0.00%) |
May 17, 2013 | 3.763 | 3.754 | 3.754 | 3.754 | 2,770 | -0.00(-0.00%) |
May 16, 2013 | 3.754 | 3.754 | 3.754 | 3.754 | 17,503 | +0.00(+0.00%) |
May 15, 2013 | 3.754 | 3.756 | 3.754 | 3.754 | 0 | +0.02(+0.50%) |
May 13, 2013 | 3.735 | 3.735 | 3.688 | 3.735 | 0 | +0.03(+0.73%) |
May 09, 2013 | 3.838 | 3.708 | 3.708 | 3.708 | 14,492 | -0.05(-1.22%) |
May 08, 2013 | 3.726 | 3.763 | 3.726 | 3.754 | 0 | +0.03(+0.75%) |
May 07, 2013 | 3.735 | 3.810 | 3.726 | 3.726 | 0 | -0.07(-1.97%) |
May 03, 2013 | 3.801 | 3.801 | 3.801 | 3.801 | 5,327 | +0.06(+1.50%) |