Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 10.48 | 10.67 | 10.36 | 10.65 | 61,103 | +0.16(+1.53%) |
Jun 14, 2024 | 10.54 | 10.58 | 10.44 | 10.49 | 45,712 | -0.18(-1.69%) |
Jun 13, 2024 | 10.88 | 10.93 | 10.63 | 10.67 | 31,492 | -0.22(-2.02%) |
Jun 12, 2024 | 10.96 | 11.10 | 10.82 | 10.89 | 133,090 | +0.30(+2.83%) |
Jun 11, 2024 | 10.61 | 10.67 | 10.54 | 10.59 | 152,706 | -0.09(-0.84%) |
Jun 10, 2024 | 10.76 | 10.89 | 10.61 | 10.68 | 43,041 | -0.15(-1.39%) |
Jun 07, 2024 | 10.85 | 10.94 | 10.81 | 10.83 | 37,420 | -0.09(-0.82%) |
Jun 06, 2024 | 10.84 | 10.95 | 10.84 | 10.92 | 32,914 | +0.04(+0.37%) |
Jun 05, 2024 | 10.96 | 11.04 | 10.87 | 10.88 | 51,709 | -0.02(-0.18%) |
Jun 04, 2024 | 10.96 | 11.11 | 10.80 | 10.90 | 86,158 | -0.13(-1.18%) |
Jun 03, 2024 | 11.43 | 11.43 | 11.02 | 11.03 | 60,684 | -0.28(-2.48%) |
May 31, 2024 | 11.33 | 11.40 | 11.26 | 11.31 | 55,574 | +0.12(+1.07%) |
May 30, 2024 | 11.16 | 11.29 | 11.02 | 11.19 | 42,971 | +0.23(+2.10%) |
May 29, 2024 | 11.11 | 11.45 | 10.94 | 10.96 | 77,420 | -0.21(-1.88%) |
May 28, 2024 | 11.27 | 11.68 | 11.12 | 11.17 | 78,028 | -0.12(-1.06%) |
May 24, 2024 | 11.23 | 11.35 | 11.23 | 11.29 | 57,484 | +0.02(+0.18%) |
May 23, 2024 | 11.51 | 11.53 | 11.25 | 11.27 | 143,477 | -0.26(-2.25%) |
May 22, 2024 | 11.58 | 11.64 | 11.43 | 11.53 | 60,054 | -0.06(-0.52%) |
May 21, 2024 | 11.55 | 11.64 | 11.54 | 11.59 | 36,973 | +0.02(+0.17%) |
May 20, 2024 | 11.64 | 11.84 | 11.57 | 11.57 | 55,449 | -0.10(-0.86%) |
May 17, 2024 | 11.46 | 11.80 | 11.41 | 11.67 | 63,957 | +0.30(+2.64%) |
May 16, 2024 | 11.16 | 11.40 | 11.12 | 11.37 | 56,764 | +0.22(+1.97%) |
May 15, 2024 | 11.07 | 11.20 | 11.06 | 11.15 | 39,839 | +0.19(+1.73%) |
May 14, 2024 | 11.11 | 11.20 | 10.94 | 10.96 | 50,566 | -0.01(-0.09%) |
May 13, 2024 | 11.15 | 11.23 | 10.93 | 10.97 | 108,750 | -0.12(-1.07%) |
May 10, 2024 | 11.13 | 11.16 | 10.97 | 11.09 | 64,434 | +0.04(+0.36%) |
May 09, 2024 | 11.04 | 11.13 | 11.04 | 11.05 | 79,864 | +0.01(+0.09%) |
May 08, 2024 | 10.89 | 11.05 | 10.89 | 11.04 | 50,617 | +0.06(+0.54%) |
May 07, 2024 | 11.17 | 11.20 | 10.98 | 10.98 | 80,156 | -0.05(-0.45%) |
May 06, 2024 | 11.09 | 11.19 | 10.99 | 11.03 | 62,077 | -0.06(-0.54%) |
May 03, 2024 | 10.63 | 11.17 | 10.63 | 11.09 | 79,416 | +0.50(+4.77%) |
May 02, 2024 | 10.52 | 10.60 | 10.48 | 10.58 | 164,429 | +0.15(+1.42%) |