Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.72	27.43	26.67	26.85	197,457	-0.04(-0.13%)
Jul 30, 2019	29.51	29.51	26.01	26.88	249,322	-0.67(-2.43%)
Jul 29, 2019	27.96	28.37	27.42	27.55	194,883	-0.20(-0.72%)
Jul 26, 2019	27.18	27.80	27.18	27.75	90,934	+0.60(+2.20%)
Jul 25, 2019	28.29	28.37	27.14	27.15	140,062	-1.12(-3.96%)
Jul 24, 2019	27.33	28.42	27.24	28.28	201,493	+0.93(+3.41%)
Jul 23, 2019	26.51	27.52	26.51	27.34	187,549	+1.05(+3.99%)
Jul 22, 2019	27.13	27.14	26.20	26.30	231,352	-0.81(-3.00%)
Jul 19, 2019	27.05	27.35	27.00	27.11	114,055	-0.07(-0.27%)
Jul 18, 2019	26.90	27.34	26.90	27.18	67,665	+0.14(+0.50%)
Jul 17, 2019	27.37	27.53	27.05	27.05	96,273	-0.16(-0.60%)
Jul 16, 2019	27.28	27.65	27.15	27.21	100,112	+0.02(+0.07%)
Jul 15, 2019	26.82	27.24	26.64	27.19	87,406	+0.34(+1.28%)
Jul 12, 2019	26.33	26.99	26.23	26.85	66,154	+0.54(+2.06%)
Jul 11, 2019	26.36	26.57	26.17	26.30	84,894	-0.06(-0.24%)
Jul 10, 2019	26.43	27.00	26.36	26.37	103,341	+0.05(+0.17%)
Jul 09, 2019	26.00	26.35	25.93	26.32	84,651	+0.15(+0.59%)
Jul 08, 2019	26.47	26.69	26.05	26.17	104,718	-0.32(-1.19%)
Jul 05, 2019	26.52	26.52	26.03	26.49	75,999	-0.23(-0.85%)
Jul 03, 2019	26.33	26.80	26.33	26.71	61,950	+0.56(+2.14%)
Jul 02, 2019	26.91	27.05	26.05	26.15	91,821	-0.84(-3.11%)
Jul 01, 2019	27.49	27.92	26.93	26.99	126,825	-0.10(-0.37%)
Jun 28, 2019	26.50	27.39	26.50	27.09	859,451	+0.66(+2.50%)
Jun 27, 2019	26.40	26.55	25.79	26.43	187,033	+0.11(+0.41%)
Jun 26, 2019	27.20	27.39	26.31	26.32	131,845	-0.86(-3.16%)
Jun 25, 2019	26.86	27.32	26.45	27.18	166,845	+0.25(+0.94%)
Jun 24, 2019	27.70	27.70	26.47	26.93	161,344	-0.90(-3.25%)
Jun 21, 2019	30.41	30.41	27.77	27.83	274,241	-2.87(-9.36%)
Jun 20, 2019	30.60	30.74	30.12	30.71	147,243	+0.51(+1.68%)
Jun 19, 2019	30.90	31.10	29.88	30.20	104,409	-0.52(-1.68%)
Jun 18, 2019	30.07	30.78	29.99	30.72	117,216	+0.94(+3.16%)
Jun 17, 2019	29.92	30.05	29.75	29.78	79,848	-0.18(-0.60%)
Jun 14, 2019	30.09	30.19	29.62	29.96	66,486	+0.14(+0.45%)
Jun 13, 2019	29.57	29.88	29.25	29.82	59,267	+0.34(+1.17%)
Jun 12, 2019	29.22	29.62	28.87	29.48	71,563	+0.14(+0.49%)
Jun 11, 2019	28.74	29.70	28.74	29.33	172,166	+0.77(+2.69%)
Jun 10, 2019	29.18	29.51	28.46	28.56	225,616	-0.54(-1.86%)
Jun 07, 2019	28.76	29.34	28.76	29.11	216,052	+0.25(+0.88%)
Jun 06, 2019	28.77	29.51	28.19	28.85	444,539	+0.23(+0.79%)
Jun 05, 2019	28.52	28.80	28.37	28.63	165,060	+0.14(+0.48%)
Jun 04, 2019	28.38	28.94	27.82	28.49	181,420	+0.52(+1.84%)
Jun 03, 2019	27.39	28.56	27.12	27.98	197,731	+0.53(+1.94%)
May 31, 2019	27.85	28.02	27.28	27.44	125,670	-0.71(-2.50%)
May 30, 2019	28.01	28.64	28.01	28.15	238,966	+0.21(+0.74%)
May 29, 2019	27.58	28.12	26.90	27.94	295,093	+0.17(+0.62%)
May 28, 2019	28.50	28.66	27.65	27.77	217,388	-0.74(-2.60%)
May 24, 2019	28.80	28.96	28.16	28.51	95,691	-0.16(-0.57%)
May 23, 2019	29.38	29.60	28.47	28.67	139,126	-1.10(-3.70%)
May 22, 2019	29.84	29.91	29.54	29.78	231,729	-0.08(-0.27%)
May 21, 2019	29.60	30.14	29.22	29.86	105,282	+0.37(+1.26%)
May 20, 2019	29.21	29.61	28.62	29.49	97,454	+0.23(+0.77%)
May 17, 2019	30.04	30.06	29.18	29.26	99,231	-0.99(-3.29%)
May 16, 2019	30.11	30.63	30.11	30.26	91,194	+0.26(+0.87%)
May 15, 2019	30.35	30.66	29.96	29.99	279,309	-0.62(-2.04%)
May 14, 2019	31.11	31.19	30.17	30.62	273,119	-0.52(-1.66%)
May 13, 2019	30.96	31.58	30.85	31.13	180,328	-0.46(-1.46%)
May 10, 2019	31.60	31.62	31.01	31.59	122,573	-0.08(-0.26%)
May 09, 2019	30.80	31.75	30.76	31.67	165,874	+0.69(+2.22%)
May 08, 2019	31.16	31.62	30.97	30.99	138,636	-0.17(-0.55%)
May 07, 2019	31.91	32.39	30.76	31.16	162,919	-1.04(-3.24%)
May 06, 2019	31.32	32.58	31.32	32.20	141,973	+0.31(+0.96%)
May 03, 2019	31.42	31.95	31.42	31.90	180,442	+0.62(+1.99%)
May 02, 2019	30.84	31.70	30.84	31.28	144,429	+0.43(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.