Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 33.75 | 34.10 | 33.02 | 34.06 | 290,984 | +0.08(+0.24%) |
Jun 12, 2024 | 34.34 | 34.64 | 33.92 | 33.98 | 102,193 | +0.42(+1.25%) |
Jun 11, 2024 | 33.18 | 33.62 | 33.05 | 33.56 | 149,485 | +0.07(+0.21%) |
Jun 10, 2024 | 33.16 | 33.52 | 32.66 | 33.49 | 179,901 | -0.05(-0.15%) |
Jun 07, 2024 | 34.02 | 34.02 | 33.20 | 33.54 | 116,924 | -0.56(-1.64%) |
Jun 06, 2024 | 34.60 | 34.85 | 34.09 | 34.10 | 94,220 | -0.72(-2.07%) |
Jun 05, 2024 | 34.81 | 35.11 | 34.26 | 34.82 | 224,906 | +0.05(+0.14%) |
Jun 04, 2024 | 34.49 | 35.29 | 34.49 | 34.77 | 196,306 | -0.03(-0.09%) |
Jun 03, 2024 | 34.64 | 35.26 | 34.35 | 34.80 | 158,180 | +0.52(+1.52%) |
May 31, 2024 | 34.45 | 34.81 | 33.85 | 34.28 | 357,155 | +0.62(+1.84%) |
May 30, 2024 | 34.75 | 34.77 | 33.64 | 33.66 | 208,775 | -0.88(-2.55%) |
May 29, 2024 | 34.48 | 34.80 | 34.04 | 34.54 | 176,120 | -0.44(-1.26%) |
May 28, 2024 | 35.56 | 35.65 | 34.82 | 34.98 | 175,033 | -0.58(-1.63%) |
May 24, 2024 | 36.16 | 36.36 | 35.48 | 35.56 | 117,346 | -0.25(-0.70%) |
May 23, 2024 | 35.72 | 35.92 | 35.04 | 35.81 | 190,812 | +0.10(+0.28%) |
May 22, 2024 | 35.35 | 35.80 | 34.93 | 35.71 | 183,343 | +0.30(+0.85%) |
May 21, 2024 | 35.09 | 35.51 | 34.55 | 35.41 | 184,343 | +0.28(+0.80%) |
May 20, 2024 | 36.15 | 36.15 | 35.08 | 35.13 | 151,860 | -0.84(-2.34%) |
May 17, 2024 | 35.83 | 36.17 | 35.58 | 35.97 | 162,658 | +0.30(+0.84%) |
May 16, 2024 | 34.75 | 35.71 | 34.57 | 35.67 | 162,045 | +0.91(+2.62%) |
May 15, 2024 | 34.79 | 34.98 | 34.17 | 34.76 | 187,488 | +0.17(+0.49%) |
May 14, 2024 | 34.06 | 34.71 | 33.93 | 34.59 | 187,437 | +1.03(+3.06%) |
May 13, 2024 | 33.50 | 33.78 | 32.26 | 33.56 | 166,647 | +0.49(+1.47%) |
May 10, 2024 | 32.08 | 33.08 | 32.01 | 33.08 | 155,262 | +0.88(+2.72%) |
May 09, 2024 | 31.73 | 32.30 | 31.18 | 32.20 | 220,290 | +0.54(+1.70%) |
May 08, 2024 | 29.28 | 31.66 | 28.90 | 31.66 | 279,044 | +2.37(+8.09%) |
May 07, 2024 | 30.24 | 31.34 | 29.23 | 29.29 | 175,021 | -0.89(-2.94%) |
May 06, 2024 | 29.68 | 30.31 | 29.43 | 30.18 | 85,138 | +0.48(+1.61%) |
May 03, 2024 | 30.01 | 30.20 | 29.41 | 29.70 | 61,517 | +0.20(+0.67%) |
May 02, 2024 | 29.59 | 29.74 | 29.15 | 29.50 | 72,554 | +0.24(+0.82%) |