Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 16.74 | 16.74 | 16.71 | 16.71 | 2,980 | -0.07(-0.40%) |
Jul 29, 2002 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 16.77 | 16.77 | 16.77 | 16.77 | 149 | +0.00(+0.00%) |
Jul 25, 2002 | 16.44 | 16.77 | 16.44 | 16.77 | 1,490 | +0.34(+2.04%) |
Jul 24, 2002 | 16.51 | 16.51 | 16.44 | 16.44 | 1,937 | -0.07(-0.41%) |
Jul 23, 2002 | 16.77 | 16.77 | 16.44 | 16.51 | 17,735 | +0.00(+0.00%) |
Jul 22, 2002 | 16.57 | 16.57 | 16.51 | 16.51 | 1,788 | -0.20(-1.20%) |
Jul 19, 2002 | 16.71 | 16.71 | 16.71 | 16.71 | 1,490 | +0.10(+0.61%) |
Jul 17, 2002 | 16.61 | 16.61 | 16.61 | 16.61 | 5,514 | -0.84(-4.81%) |
Jul 12, 2002 | 17.45 | 17.45 | 17.45 | 17.45 | 2,235 | +0.77(+4.63%) |
Jul 11, 2002 | 16.67 | 16.67 | 16.67 | 16.67 | 596 | -0.10(-0.60%) |
Jul 10, 2002 | 16.77 | 16.81 | 16.71 | 16.77 | 6,110 | +0.00(+0.00%) |
Jul 09, 2002 | 16.88 | 16.88 | 16.77 | 16.77 | 18,778 | -0.10(-0.60%) |
Jul 08, 2002 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 16.88 | 16.88 | 16.88 | 16.88 | 149 | -0.54(-3.08%) |
Jul 04, 2002 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 16.94 | 17.41 | 16.94 | 17.41 | 745 | +0.47(+2.77%) |
Jul 01, 2002 | 17.28 | 17.28 | 16.94 | 16.94 | 149 | -0.34(-1.94%) |
Jun 28, 2002 | 17.28 | 17.28 | 17.28 | 17.28 | 745 | +0.00(+0.00%) |
Jun 27, 2002 | 16.77 | 17.28 | 16.77 | 17.28 | 1,192 | +0.27(+1.58%) |
Jun 26, 2002 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 17.01 | 17.01 | 17.01 | 17.01 | 447 | +0.00(+0.00%) |
Jun 20, 2002 | 16.77 | 17.01 | 16.77 | 17.01 | 447 | +0.23(+1.40%) |
Jun 19, 2002 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 17.11 | 17.11 | 17.11 | 16.77 | 2,235 | +0.00(+0.00%) |
Jun 17, 2002 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 16.77 | 16.77 | 16.77 | 16.77 | 149 | -0.13(-0.79%) |
Jun 12, 2002 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 16.77 | 16.91 | 16.77 | 16.91 | 5,216 | -0.20(-1.18%) |
Jun 10, 2002 | 16.61 | 16.61 | 16.61 | 17.11 | 4,173 | +0.17(+0.99%) |
Jun 07, 2002 | 16.77 | 16.94 | 16.61 | 16.94 | 11,773 | +0.34(+2.02%) |
Jun 06, 2002 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.00(+0.00%) |
May 31, 2002 | 16.61 | 16.61 | 16.61 | 16.61 | 4,322 | +0.00(+0.00%) |
May 28, 2002 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.00(+0.00%) |
May 27, 2002 | 16.61 | 16.61 | 16.61 | 16.61 | 745 | +0.00(+0.00%) |
May 24, 2002 | 16.61 | 16.61 | 16.61 | 16.61 | 745 | +0.17(+1.02%) |
May 23, 2002 | 16.44 | 16.44 | 16.44 | 16.44 | 149 | +0.27(+1.66%) |
May 22, 2002 | 16.10 | 16.17 | 16.17 | 16.17 | 1,490 | +0.07(+0.42%) |
May 21, 2002 | 16.10 | 16.10 | 16.10 | 16.10 | 1,490 | +0.00(+0.00%) |
May 20, 2002 | 16.10 | 16.10 | 16.10 | 16.10 | 149 | +0.00(+0.00%) |
May 17, 2002 | 16.61 | 16.61 | 16.10 | 16.10 | 298 | -0.50(-3.03%) |
May 16, 2002 | 15.43 | 16.61 | 15.43 | 16.61 | 2,533 | +1.17(+7.61%) |
May 15, 2002 | 15.10 | 15.43 | 15.10 | 15.43 | 596 | +0.37(+2.45%) |
May 14, 2002 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
May 13, 2002 | 14.63 | 14.73 | 14.63 | 15.06 | 5,216 | +0.34(+2.28%) |
May 10, 2002 | 14.63 | 14.73 | 14.46 | 14.73 | 2,086 | +0.13(+0.92%) |
May 09, 2002 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.00(+0.00%) |
May 08, 2002 | 14.59 | 14.59 | 14.59 | 14.59 | 298 | +0.17(+1.16%) |
May 07, 2002 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.00(+0.00%) |
May 06, 2002 | 14.33 | 14.43 | 14.33 | 14.43 | 4,769 | +0.13(+0.94%) |
May 03, 2002 | 14.29 | 14.29 | 14.29 | 14.29 | 894 | +0.13(+0.95%) |
May 02, 2002 | 14.16 | 14.16 | 14.16 | 14.16 | 1,490 | +0.07(+0.48%) |