Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 10.75 | 10.81 | 10.63 | 10.70 | 16,489 | -0.08(-0.74%) |
Jun 13, 2024 | 10.77 | 10.84 | 10.69 | 10.78 | 24,771 | +0.03(+0.28%) |
Jun 12, 2024 | 10.75 | 10.83 | 10.73 | 10.75 | 36,965 | +0.07(+0.66%) |
Jun 11, 2024 | 10.60 | 10.71 | 10.55 | 10.68 | 16,018 | +0.02(+0.19%) |
Jun 10, 2024 | 10.27 | 10.70 | 10.14 | 10.66 | 44,515 | +0.35(+3.39%) |
Jun 07, 2024 | 10.40 | 10.44 | 10.31 | 10.31 | 49,750 | -0.03(-0.29%) |
Jun 06, 2024 | 10.29 | 10.39 | 10.28 | 10.34 | 48,350 | -0.11(-1.05%) |
Jun 05, 2024 | 10.46 | 10.47 | 10.27 | 10.45 | 37,635 | -0.01(-0.10%) |
Jun 04, 2024 | 10.52 | 10.58 | 10.41 | 10.46 | 34,880 | -0.06(-0.57%) |
Jun 03, 2024 | 10.73 | 10.81 | 10.52 | 10.52 | 56,185 | -0.11(-1.03%) |
May 31, 2024 | 10.70 | 10.73 | 10.60 | 10.63 | 24,344 | -0.07(-0.65%) |
May 30, 2024 | 10.64 | 10.80 | 10.61 | 10.70 | 28,758 | +0.01(+0.09%) |
May 29, 2024 | 10.67 | 10.83 | 10.57 | 10.69 | 42,862 | -0.24(-2.20%) |
May 28, 2024 | 10.58 | 11.06 | 10.54 | 10.93 | 74,988 | +0.29(+2.73%) |
May 24, 2024 | 10.46 | 10.70 | 10.41 | 10.64 | 53,208 | +0.20(+1.92%) |
May 23, 2024 | 10.57 | 10.59 | 10.36 | 10.44 | 35,044 | -0.13(-1.23%) |
May 22, 2024 | 10.52 | 10.77 | 10.36 | 10.57 | 76,757 | -0.26(-2.40%) |
May 21, 2024 | 11.29 | 11.32 | 10.82 | 10.83 | 106,901 | -0.63(-5.50%) |
May 20, 2024 | 11.47 | 11.53 | 11.42 | 11.46 | 65,968 | -0.42(-3.54%) |
May 17, 2024 | 11.87 | 11.88 | 11.48 | 11.88 | 42,522 | +0.17(+1.45%) |
May 16, 2024 | 12.89 | 12.89 | 11.63 | 11.71 | 101,450 | -1.16(-9.01%) |
May 15, 2024 | 12.89 | 12.99 | 12.78 | 12.87 | 107,371 | +0.40(+3.21%) |
May 14, 2024 | 12.45 | 12.49 | 12.36 | 12.47 | 36,570 | +0.06(+0.48%) |
May 13, 2024 | 12.43 | 12.50 | 12.40 | 12.41 | 62,568 | +0.01(+0.08%) |
May 10, 2024 | 12.50 | 12.50 | 12.36 | 12.40 | 22,865 | -0.03(-0.24%) |
May 09, 2024 | 12.39 | 12.51 | 12.37 | 12.43 | 25,852 | -0.01(-0.08%) |
May 08, 2024 | 12.31 | 12.44 | 12.20 | 12.44 | 35,183 | +0.15(+1.22%) |
May 07, 2024 | 12.27 | 12.36 | 12.25 | 12.29 | 20,577 | +0.18(+1.49%) |
May 06, 2024 | 12.22 | 12.22 | 11.96 | 12.11 | 39,930 | +0.10(+0.83%) |
May 03, 2024 | 11.97 | 12.09 | 11.92 | 12.01 | 36,447 | +0.11(+0.92%) |
May 02, 2024 | 11.80 | 11.91 | 11.60 | 11.90 | 54,332 | +0.18(+1.54%) |