Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 196 | +0.00(+0.00%) |
Jul 26, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 200 | -0.01(-0.91%) |
Jul 23, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 1,600 | +0.00(+0.00%) |
Jul 18, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 600 | -0.05(-4.35%) |
Jul 17, 2012 | 1.140 | 1.150 | 1.140 | 1.150 | 3,991 | +0.05(+4.55%) |
Jul 14, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 1.100 | 1.110 | 1.100 | 1.100 | 500 | -0.10(-8.33%) |
Jul 12, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | +0.10(+9.09%) |
Jul 05, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.01(-0.90%) |
Jul 02, 2012 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | -0.04(-3.48%) |
Jun 29, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | +0.04(+3.59%) |
Jun 28, 2012 | 1.110 | 1.110 | 1.110 | 1.110 | 1,728 | -0.14(-11.18%) |
Jun 15, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | +0.10(+8.69%) |
Jun 12, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | +0.00(+0.00%) |
Jun 10, 2012 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 1.240 | 1.290 | 1.130 | 1.150 | 1,000 | -0.15(-11.54%) |
Jun 07, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 295 | +0.06(+4.84%) |
Jun 05, 2012 | 1.240 | 1.240 | 1.240 | 1.240 | 100 | -0.06(-4.62%) |
Jun 01, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | +0.06(+4.84%) |
May 31, 2012 | 1.250 | 1.270 | 1.240 | 1.240 | 4,272 | +0.00(+0.00%) |
May 30, 2012 | 1.260 | 1.260 | 1.240 | 1.240 | 693 | -0.05(-3.88%) |
May 29, 2012 | 1.300 | 1.300 | 1.290 | 1.290 | 622 | -0.01(-0.77%) |
May 25, 2012 | 1.210 | 1.300 | 1.100 | 1.300 | 3,498 | +0.15(+13.03%) |
May 24, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | +0.00(+0.01%) |
May 22, 2012 | 1.160 | 1.150 | 1.150 | 1.150 | 900 | -0.15(-11.54%) |
May 21, 2012 | 1.150 | 1.300 | 1.150 | 1.300 | 682 | +0.07(+5.69%) |
May 17, 2012 | 1.290 | 1.230 | 1.230 | 1.230 | 1,200 | +0.04(+3.36%) |
May 15, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 200 | +0.01(+0.84%) |
May 14, 2012 | 1.210 | 1.210 | 1.180 | 1.180 | 2,968 | +0.00(+0.01%) |
May 09, 2012 | 1.270 | 1.180 | 1.180 | 1.180 | 1,700 | -0.07(-5.60%) |
May 08, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 2,625 | -0.05(-3.77%) |
May 07, 2012 | 1.250 | 1.299 | 1.250 | 1.299 | 400 | +0.05(+3.92%) |
May 04, 2012 | 1.270 | 1.270 | 1.250 | 1.250 | 200 | +0.00(+0.00%) |
May 03, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 4,250 | -0.04(-3.10%) |
May 02, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 200 | +0.00(+0.00%) |