Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2014 | 1.470 | 1.350 | 1.350 | 1.350 | 107 | +0.00(+0.00%) |
Jul 29, 2014 | 1.300 | 1.470 | 1.280 | 1.350 | 109,274 | -0.04(-2.88%) |
Jul 28, 2014 | 1.300 | 1.390 | 1.270 | 1.390 | 36,315 | +0.03(+2.21%) |
Jul 25, 2014 | 1.370 | 1.370 | 1.360 | 1.360 | 256 | -0.01(-0.73%) |
Jul 24, 2014 | 1.420 | 1.440 | 1.370 | 1.370 | 13,669 | +0.02(+1.48%) |
Jul 23, 2014 | 1.420 | 1.520 | 1.350 | 1.350 | 47,443 | -0.06(-4.26%) |
Jul 22, 2014 | 1.440 | 1.500 | 1.410 | 1.410 | 13,611 | -0.03(-2.08%) |
Jul 21, 2014 | 1.460 | 1.480 | 1.410 | 1.440 | 6,828 | -0.02(-1.37%) |
Jul 18, 2014 | 1.490 | 1.540 | 1.410 | 1.460 | 9,259 | +0.02(+1.33%) |
Jul 17, 2014 | 1.440 | 1.555 | 1.430 | 1.441 | 45,131 | +0.00(+0.05%) |
Jul 16, 2014 | 1.530 | 1.530 | 1.440 | 1.440 | 2,560 | +0.00(+0.01%) |
Jul 15, 2014 | 1.550 | 1.550 | 1.430 | 1.440 | 1,968 | +0.01(+0.70%) |
Jul 14, 2014 | 1.500 | 1.500 | 1.410 | 1.430 | 9,540 | -0.02(-1.38%) |
Jul 11, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 310 | -0.10(-6.45%) |
Jul 10, 2014 | 1.480 | 1.554 | 1.450 | 1.550 | 5,718 | +0.05(+3.33%) |
Jul 09, 2014 | 1.560 | 1.560 | 1.480 | 1.500 | 370 | -0.05(-3.22%) |
Jul 08, 2014 | 1.550 | 1.550 | 1.457 | 1.550 | 3,742 | +0.04(+2.64%) |
Jul 07, 2014 | 1.550 | 1.580 | 1.510 | 1.510 | 5,753 | -0.04(-2.58%) |
Jul 03, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | -0.04(-2.52%) |
Jul 02, 2014 | 1.600 | 1.600 | 1.510 | 1.590 | 4,129 | +0.02(+1.27%) |
Jul 01, 2014 | 1.510 | 1.590 | 1.510 | 1.570 | 2,214 | +0.06(+3.97%) |
Jun 30, 2014 | 1.630 | 1.630 | 1.480 | 1.510 | 5,785 | -0.16(-9.58%) |
Jun 27, 2014 | 1.600 | 1.680 | 1.490 | 1.670 | 4,152 | +0.02(+1.22%) |
Jun 26, 2014 | 1.535 | 1.650 | 1.420 | 1.650 | 1,150 | +0.24(+17.01%) |
Jun 25, 2014 | 1.500 | 1.535 | 1.410 | 1.410 | 7,094 | -0.06(-4.08%) |
Jun 24, 2014 | 1.450 | 1.500 | 1.450 | 1.470 | 1,639 | +0.02(+1.38%) |
Jun 23, 2014 | 1.529 | 1.529 | 1.450 | 1.450 | 3,222 | -0.01(-0.68%) |
Jun 20, 2014 | 1.450 | 1.460 | 1.450 | 1.460 | 451 | -0.03(-2.01%) |
Jun 19, 2014 | 1.500 | 1.539 | 1.490 | 1.490 | 4,297 | +0.02(+1.36%) |
Jun 18, 2014 | 1.472 | 1.500 | 1.470 | 1.470 | 3,085 | -0.08(-5.16%) |
Jun 17, 2014 | 1.635 | 1.670 | 1.550 | 1.550 | 4,941 | +0.02(+1.30%) |
Jun 16, 2014 | 1.600 | 1.600 | 1.530 | 1.530 | 232 | -0.02(-1.29%) |
Jun 13, 2014 | 1.570 | 1.570 | 1.550 | 1.550 | 212 | -0.05(-3.13%) |
Jun 12, 2014 | 1.700 | 1.700 | 1.600 | 1.600 | 2,221 | +0.10(+6.67%) |
Jun 11, 2014 | 1.540 | 1.540 | 1.480 | 1.500 | 2,124 | -0.02(-1.45%) |
Jun 10, 2014 | 1.550 | 1.550 | 1.470 | 1.522 | 945 | -0.02(-1.17%) |
Jun 06, 2014 | 1.570 | 1.570 | 1.530 | 1.540 | 5,449 | +0.00(+0.00%) |
Jun 05, 2014 | 1.670 | 1.780 | 1.495 | 1.540 | 19,161 | +0.08(+5.48%) |
Jun 04, 2014 | 1.430 | 1.540 | 1.430 | 1.460 | 9,788 | -0.03(-2.01%) |
Jun 03, 2014 | 1.490 | 1.490 | 1.490 | 1.490 | 1,000 | +0.12(+8.83%) |
Jun 02, 2014 | 1.370 | 1.380 | 1.338 | 1.369 | 6,633 | -0.00(-0.07%) |
May 30, 2014 | 1.430 | 1.430 | 1.301 | 1.370 | 27,004 | -0.06(-4.20%) |
May 29, 2014 | 1.450 | 1.480 | 1.405 | 1.430 | 8,995 | -0.05(-3.38%) |
May 28, 2014 | 1.580 | 1.580 | 1.420 | 1.480 | 24,081 | -0.12(-7.50%) |
May 27, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | -0.04(-2.44%) |
May 23, 2014 | 1.600 | 1.640 | 1.640 | 1.640 | 3,800 | +0.02(+1.55%) |
May 22, 2014 | 1.615 | 1.615 | 1.615 | 1.615 | 119 | -0.05(-3.29%) |
May 21, 2014 | 1.690 | 1.690 | 1.620 | 1.670 | 6,986 | +0.02(+1.21%) |
May 20, 2014 | 1.680 | 1.710 | 1.650 | 1.650 | 6,947 | -0.01(-0.78%) |
May 19, 2014 | 1.760 | 1.800 | 1.663 | 1.663 | 600 | -0.02(-1.01%) |
May 16, 2014 | 1.780 | 1.780 | 1.650 | 1.680 | 32,183 | -0.16(-8.70%) |
May 15, 2014 | 1.790 | 1.850 | 1.780 | 1.840 | 1,363 | +0.02(+1.10%) |
May 14, 2014 | 1.830 | 1.840 | 1.820 | 1.820 | 2,017 | +0.00(+0.00%) |
May 13, 2014 | 1.820 | 1.820 | 1.820 | 1.820 | 502 | +0.00(+0.00%) |
May 12, 2014 | 1.840 | 1.845 | 1.820 | 1.820 | 4,200 | -0.01(-0.55%) |
May 09, 2014 | 1.830 | 1.830 | 1.830 | 1.830 | 1,100 | +0.00(+0.05%) |
May 08, 2014 | 1.830 | 1.830 | 1.820 | 1.829 | 3,100 | -0.01(-0.59%) |
May 07, 2014 | 1.840 | 1.890 | 1.833 | 1.840 | 1,720 | -0.02(-1.08%) |
May 06, 2014 | 1.891 | 1.900 | 1.860 | 1.860 | 7,279 | -0.06(-3.12%) |
May 05, 2014 | 1.920 | 1.920 | 1.920 | 1.920 | 1,000 | +0.02(+1.05%) |