Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.51	13.90	13.40	13.60	1,088	-0.20(-1.45%)
Jul 30, 2014	13.40	13.80	13.40	13.80	207	-0.10(-0.72%)
Jul 29, 2014	13.80	13.90	13.50	13.90	1,060	-0.10(-0.71%)
Jul 28, 2014	14.10	14.10	13.70	14.00	682	-0.10(-0.71%)
Jul 25, 2014	14.00	14.10	13.70	14.10	690	+0.40(+2.92%)
Jul 24, 2014	14.30	14.50	13.41	13.70	3,359	-0.60(-4.20%)
Jul 23, 2014	14.30	14.30	14.00	14.30	237	+0.30(+2.14%)
Jul 22, 2014	13.60	14.10	13.30	14.00	7,278	+0.50(+3.70%)
Jul 21, 2014	13.90	13.90	13.10	13.50	9,223	-0.20(-1.46%)
Jul 18, 2014	14.10	14.10	13.58	13.70	351	+0.10(+0.74%)
Jul 17, 2014	14.50	14.50	13.60	13.60	1,610	-0.90(-6.21%)
Jul 16, 2014	13.80	14.50	13.80	14.50	323	+0.50(+3.57%)
Jul 15, 2014	14.20	14.20	13.50	14.00	2,551	-0.20(-1.41%)
Jul 14, 2014	14.20	14.60	14.02	14.20	1,869	-0.30(-2.07%)
Jul 11, 2014	13.60	14.60	13.60	14.50	12,130	+1.00(+7.41%)
Jul 10, 2014	12.70	13.50	12.70	13.50	6,878	+0.50(+3.85%)
Jul 09, 2014	13.07	13.20	12.90	13.00	2,794	-0.10(-0.76%)
Jul 08, 2014	12.50	13.90	12.50	13.10	5,041	+0.80(+6.50%)
Jul 07, 2014	11.90	12.80	11.90	12.30	7,300	+0.35(+2.93%)
Jul 03, 2014	12.10	11.95	11.95	11.95	2,510	+0.05(+0.42%)
Jul 02, 2014	11.90	12.20	11.90	11.90	519	+0.00(+0.00%)
Jul 01, 2014	11.80	12.30	11.80	11.90	1,067	-0.30(-2.46%)
Jun 30, 2014	12.20	12.50	12.20	12.20	591	+0.00(+0.00%)
Jun 27, 2014	12.20	12.40	11.80	12.20	3,535	+0.10(+0.83%)
Jun 26, 2014	11.60	12.20	11.60	12.10	2,456	+0.21(+1.72%)
Jun 25, 2014	12.10	12.29	11.60	11.89	2,451	-0.41(-3.29%)
Jun 24, 2014	12.10	12.50	12.10	12.30	907	-0.39(-3.07%)
Jun 23, 2014	12.60	12.69	12.20	12.69	182	+0.09(+0.71%)
Jun 20, 2014	12.10	12.60	12.10	12.60	2,006	+0.50(+4.13%)
Jun 19, 2014	12.10	12.50	12.10	12.10	1,826	-0.26(-2.11%)
Jun 18, 2014	12.40	12.70	12.20	12.36	2,124	-0.34(-2.67%)
Jun 17, 2014	12.50	12.90	12.40	12.70	1,385	+0.00(+0.00%)
Jun 16, 2014	12.80	12.80	12.40	12.70	1,745	-0.40(-3.05%)
Jun 13, 2014	12.90	13.10	12.41	13.10	1,289	+0.20(+1.55%)
Jun 12, 2014	12.80	13.00	12.60	12.90	2,389	+0.40(+3.20%)
Jun 11, 2014	12.10	12.80	12.10	12.50	1,081	+0.50(+4.17%)
Jun 10, 2014	12.80	12.80	12.00	12.00	6,391	-1.10(-8.40%)
Jun 06, 2014	13.00	13.30	13.00	13.10	2,942	+0.40(+3.15%)
Jun 05, 2014	13.60	13.72	12.68	12.70	2,562	-1.00(-7.30%)
Jun 04, 2014	13.80	13.80	13.60	13.70	288	+0.00(+0.00%)
Jun 03, 2014	13.70	13.80	13.61	13.70	997	+0.28(+2.09%)
Jun 02, 2014	13.70	13.70	13.40	13.42	311	+0.02(+0.15%)
May 30, 2014	13.00	13.50	13.00	13.40	965	+0.49(+3.76%)
May 29, 2014	13.00	13.20	12.90	12.91	1,018	-0.19(-1.42%)
May 28, 2014	13.50	13.50	12.90	13.10	871	-0.00(-0.01%)
May 27, 2014	13.20	13.50	13.10	13.10	1,897	-0.39(-2.88%)
May 23, 2014	13.60	13.49	13.49	13.49	1,680	+0.49(+3.77%)
May 22, 2014	13.60	13.90	13.00	13.00	1,128	-0.60(-4.41%)
May 21, 2014	13.70	14.00	13.50	13.60	3,604	+0.10(+0.74%)
May 20, 2014	13.50	14.17	13.20	13.50	2,044	+0.56(+4.37%)
May 19, 2014	13.50	14.90	12.30	12.94	19,257	+1.44(+12.48%)
May 16, 2014	15.00	15.00	11.50	11.50	18,882	-4.40(-27.67%)
May 15, 2014	15.40	15.90	15.20	15.90	1,830	+0.80(+5.30%)
May 14, 2014	15.20	15.40	15.01	15.10	1,402	-0.31(-2.02%)
May 13, 2014	15.60	15.60	15.20	15.41	3,694	-0.29(-1.83%)
May 12, 2014	15.80	15.90	15.61	15.70	2,491	-0.30(-1.88%)
May 09, 2014	16.20	16.40	15.90	16.00	746	-0.44(-2.65%)
May 08, 2014	17.10	17.10	15.94	16.44	3,350	-0.06(-0.39%)
May 07, 2014	16.80	17.30	16.50	16.50	215	-0.00(-0.01%)
May 06, 2014	17.00	17.10	16.50	16.50	1,422	-0.20(-1.19%)
May 05, 2014	16.70	16.90	16.70	16.70	75	-0.29(-1.71%)
May 02, 2014	16.60	17.00	16.60	16.99	1,050	+0.49(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.