Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 96.29 | 97.88 | 96.15 | 97.74 | 223,626 | +1.51(+1.57%) |
Jul 28, 2023 | 95.64 | 96.56 | 95.11 | 96.22 | 160,075 | +1.11(+1.17%) |
Jul 27, 2023 | 95.13 | 96.73 | 94.74 | 95.11 | 226,127 | -0.02(-0.02%) |
Jul 26, 2023 | 93.91 | 95.14 | 93.44 | 95.13 | 203,850 | +1.38(+1.47%) |
Jul 25, 2023 | 93.37 | 94.31 | 93.12 | 93.76 | 185,749 | -0.14(-0.15%) |
Jul 24, 2023 | 94.79 | 95.25 | 92.07 | 93.89 | 211,943 | -0.48(-0.51%) |
Jul 21, 2023 | 95.93 | 96.01 | 93.80 | 94.37 | 165,036 | -0.89(-0.94%) |
Jul 20, 2023 | 95.10 | 95.81 | 94.37 | 95.27 | 162,055 | +0.07(+0.07%) |
Jul 19, 2023 | 96.24 | 97.12 | 95.08 | 95.20 | 177,988 | -0.91(-0.95%) |
Jul 18, 2023 | 95.06 | 96.44 | 94.86 | 96.11 | 166,451 | +1.12(+1.18%) |
Jul 17, 2023 | 96.35 | 97.68 | 94.58 | 94.99 | 223,143 | -1.08(-1.13%) |
Jul 14, 2023 | 95.38 | 96.25 | 94.78 | 96.08 | 206,812 | +0.75(+0.78%) |
Jul 13, 2023 | 95.54 | 96.20 | 94.97 | 95.33 | 193,905 | -0.42(-0.44%) |
Jul 12, 2023 | 95.78 | 96.53 | 94.79 | 95.75 | 266,787 | +1.06(+1.12%) |
Jul 11, 2023 | 94.35 | 94.74 | 93.21 | 94.69 | 219,627 | +0.21(+0.22%) |
Jul 10, 2023 | 93.17 | 95.24 | 93.17 | 94.48 | 242,310 | +1.40(+1.50%) |
Jul 07, 2023 | 94.02 | 94.31 | 92.88 | 93.09 | 195,100 | -1.00(-1.07%) |
Jul 06, 2023 | 93.24 | 94.59 | 92.81 | 94.09 | 216,866 | -0.13(-0.14%) |
Jul 05, 2023 | 95.62 | 95.74 | 93.50 | 94.22 | 277,735 | -1.47(-1.54%) |
Jul 03, 2023 | 95.52 | 96.20 | 94.88 | 95.69 | 126,294 | -0.20(-0.21%) |
Jun 30, 2023 | 95.39 | 96.16 | 94.88 | 95.89 | 273,627 | +2.00(+2.13%) |
Jun 29, 2023 | 91.15 | 93.90 | 91.13 | 93.89 | 270,977 | +2.75(+3.02%) |
Jun 28, 2023 | 89.22 | 91.21 | 88.81 | 91.14 | 180,539 | +2.02(+2.26%) |
Jun 27, 2023 | 89.15 | 89.66 | 88.37 | 89.12 | 295,105 | -0.02(-0.02%) |
Jun 26, 2023 | 88.73 | 90.08 | 88.68 | 89.14 | 186,175 | -0.03(-0.03%) |
Jun 23, 2023 | 87.90 | 89.79 | 87.85 | 89.17 | 996,000 | -0.17(-0.19%) |
Jun 22, 2023 | 90.60 | 90.60 | 88.36 | 89.34 | 224,715 | -1.46(-1.61%) |
Jun 21, 2023 | 90.82 | 91.46 | 90.00 | 90.81 | 205,986 | +0.30(+0.34%) |
Jun 20, 2023 | 89.38 | 90.56 | 88.42 | 90.50 | 292,254 | +1.31(+1.47%) |
Jun 16, 2023 | 91.21 | 91.21 | 88.44 | 89.19 | 608,156 | -1.12(-1.24%) |
Jun 15, 2023 | 90.39 | 90.86 | 89.08 | 90.31 | 251,495 | +0.01(+0.01%) |
May 08, 2023 | 91.58 | 92.03 | 90.10 | 90.30 | 367,437 | -0.48(-0.53%) |
May 05, 2023 | 91.82 | 92.89 | 90.71 | 90.78 | 397,686 | -0.16(-0.17%) |
May 04, 2023 | 89.69 | 91.66 | 89.39 | 90.94 | 399,627 | +1.36(+1.52%) |
May 03, 2023 | 91.27 | 91.82 | 89.33 | 89.58 | 339,775 | -1.86(-2.03%) |
May 02, 2023 | 91.82 | 91.91 | 89.56 | 91.44 | 393,420 | -0.62(-0.67%) |