Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 1.500 | 1.700 | 1.350 | 1.550 | 81,900 | -0.30(-16.22%) |
Jul 30, 2003 | 1.240 | 1.970 | 1.240 | 1.850 | 100,900 | +0.76(+69.72%) |
Jul 28, 2003 | 0.9400 | 1.160 | 0.9400 | 1.090 | 2,200 | +0.08(+7.92%) |
Jul 25, 2003 | 0.9900 | 1.010 | 0.9900 | 1.010 | 12,000 | +0.07(+7.45%) |
Jul 24, 2003 | 1.110 | 1.110 | 0.9400 | 0.9400 | 1,500 | -0.19(-16.81%) |
Jul 23, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 400 | +0.19(+20.21%) |
Jul 22, 2003 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 400 | -0.05(-5.05%) |
Jul 21, 2003 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,300 | -0.14(-12.39%) |
Jul 18, 2003 | 1.100 | 1.130 | 1.100 | 1.130 | 600 | +0.16(+16.49%) |
Jul 17, 2003 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 1.090 | 1.090 | 0.9700 | 0.9700 | 5,600 | -0.04(-4.06%) |
Jul 15, 2003 | 1.011 | 1.011 | 1.011 | 1.011 | 100 | +0.00(+0.10%) |
Jul 14, 2003 | 1.159 | 1.159 | 1.010 | 1.010 | 200 | -0.07(-6.48%) |
Jul 11, 2003 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 1.050 | 1.180 | 1.050 | 1.080 | 3,200 | +0.08(+8.00%) |
Jul 09, 2003 | 1.010 | 1.010 | 1.000 | 1.000 | 5,000 | -0.01(-0.99%) |
Jul 08, 2003 | 1.060 | 1.060 | 1.000 | 1.010 | 3,000 | -0.07(-6.48%) |
Jul 07, 2003 | 1.110 | 1.290 | 1.060 | 1.080 | 17,600 | -0.02(-1.82%) |
Jul 03, 2003 | 1.000 | 1.100 | 1.000 | 1.100 | 2,400 | +0.10(+10.00%) |
Jul 02, 2003 | 1.070 | 1.110 | 1.000 | 1.000 | 5,600 | -0.09(-8.17%) |
Jul 01, 2003 | 1.060 | 1.089 | 1.010 | 1.089 | 4,700 | -0.01(-1.00%) |
Jun 30, 2003 | 1.020 | 1.100 | 1.020 | 1.100 | 3,900 | +0.06(+5.77%) |
Jun 27, 2003 | 1.020 | 1.040 | 1.000 | 1.040 | 4,200 | -0.01(-0.95%) |
Jun 26, 2003 | 1.010 | 1.050 | 0.9500 | 1.050 | 8,600 | +0.04(+3.96%) |
Jun 25, 2003 | 1.130 | 1.130 | 1.010 | 1.010 | 600 | -0.12(-10.62%) |
Jun 24, 2003 | 1.100 | 1.130 | 1.010 | 1.130 | 21,500 | +0.10(+9.71%) |
Jun 23, 2003 | 1.200 | 1.200 | 0.9400 | 1.030 | 6,800 | -0.22(-17.60%) |
Jun 20, 2003 | 1.200 | 1.250 | 1.200 | 1.250 | 3,500 | +0.01(+0.81%) |
Jun 19, 2003 | 1.290 | 1.380 | 1.200 | 1.240 | 4,400 | +0.01(+0.73%) |
Jun 18, 2003 | 1.120 | 1.260 | 1.080 | 1.231 | 24,000 | +0.03(+2.58%) |
Jun 17, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 800 | +0.09(+8.11%) |
Jun 16, 2003 | 1.300 | 1.300 | 1.100 | 1.110 | 3,800 | -0.09(-7.50%) |
Jun 13, 2003 | 1.350 | 1.350 | 1.160 | 1.200 | 10,200 | -0.09(-6.98%) |
Jun 12, 2003 | 1.300 | 1.540 | 1.150 | 1.290 | 38,500 | +0.19(+17.27%) |
Jun 11, 2003 | 0.8600 | 1.100 | 0.8600 | 1.100 | 16,600 | +0.10(+10.00%) |
Jun 10, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 600 | +0.03(+3.09%) |
Jun 09, 2003 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 0.9400 | 0.9900 | 0.9400 | 0.9700 | 4,200 | +0.02(+2.11%) |
Jun 05, 2003 | 0.8700 | 0.9500 | 0.8700 | 0.9500 | 7,400 | +0.10(+11.76%) |
Jun 04, 2003 | 0.9700 | 0.9700 | 0.8500 | 0.8500 | 4,900 | +0.08(+10.39%) |
Jun 03, 2003 | 1.000 | 1.000 | 0.7000 | 0.7700 | 20,700 | -0.23(-23.00%) |
Jun 02, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 30, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 29, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 28, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 23, 2003 | 0.8500 | 1.000 | 0.8500 | 1.000 | 4,600 | +0.10(+11.11%) |
May 22, 2003 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 21, 2003 | 0.9800 | 0.9800 | 0.8000 | 0.9000 | 6,000 | -0.10(-10.00%) |
May 20, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 19, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 2,500 | +0.00(+0.00%) |
May 16, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 11,100 | +0.00(+0.00%) |
May 15, 2003 | 0.9600 | 1.000 | 0.9600 | 1.000 | 5,500 | +0.11(+12.36%) |
May 14, 2003 | 0.9500 | 0.9500 | 0.8900 | 0.8900 | 1,300 | +0.01(+1.14%) |
May 13, 2003 | 0.8500 | 0.9500 | 0.8500 | 0.8800 | 1,800 | -0.03(-3.30%) |
May 12, 2003 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 3,000 | +0.06(+7.06%) |
May 09, 2003 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,000 | +0.00(+0.00%) |
May 08, 2003 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
May 07, 2003 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.05(+6.25%) |
May 06, 2003 | 0.8800 | 0.8800 | 0.7900 | 0.8000 | 10,100 | +0.10(+14.29%) |
May 05, 2003 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | -0.01(-1.41%) |
May 02, 2003 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |