Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 74.20 | 74.35 | 74.18 | 74.28 | 511,021 | +0.07(+0.09%) |
Jun 06, 2024 | 74.19 | 74.34 | 74.17 | 74.21 | 572,031 | +0.00(+0.00%) |
Jun 05, 2024 | 74.21 | 74.41 | 74.15 | 74.21 | 522,725 | -0.07(-0.09%) |
Jun 04, 2024 | 74.15 | 74.29 | 74.13 | 74.28 | 392,067 | +0.26(+0.35%) |
Jun 03, 2024 | 74.24 | 74.40 | 74.00 | 74.02 | 459,168 | -0.13(-0.18%) |
May 31, 2024 | 73.94 | 74.37 | 73.88 | 74.15 | 657,995 | +0.27(+0.37%) |
May 30, 2024 | 73.81 | 73.93 | 73.76 | 73.88 | 372,926 | +0.07(+0.09%) |
May 29, 2024 | 73.75 | 73.94 | 73.74 | 73.81 | 262,839 | +0.01(+0.01%) |
May 28, 2024 | 73.80 | 73.88 | 73.71 | 73.80 | 804,656 | -0.01(-0.01%) |
May 24, 2024 | 73.75 | 73.86 | 73.72 | 73.81 | 267,468 | +0.10(+0.14%) |
May 23, 2024 | 73.72 | 73.80 | 73.64 | 73.71 | 805,454 | +0.01(+0.01%) |
May 22, 2024 | 73.75 | 73.75 | 73.62 | 73.70 | 1,019,561 | -0.03(-0.04%) |
May 21, 2024 | 73.75 | 73.91 | 73.68 | 73.73 | 704,679 | -0.06(-0.08%) |
May 20, 2024 | 73.66 | 73.79 | 73.66 | 73.79 | 466,440 | +0.16(+0.22%) |
May 17, 2024 | 73.72 | 73.85 | 73.60 | 73.63 | 1,097,711 | -0.13(-0.18%) |
May 16, 2024 | 73.57 | 73.95 | 73.57 | 73.76 | 502,680 | +0.18(+0.24%) |
May 15, 2024 | 73.59 | 73.71 | 73.53 | 73.58 | 705,928 | +0.14(+0.19%) |
May 14, 2024 | 73.55 | 73.64 | 73.39 | 73.44 | 1,145,115 | -0.03(-0.04%) |
May 13, 2024 | 73.57 | 73.70 | 73.46 | 73.47 | 653,423 | -0.13(-0.18%) |
May 10, 2024 | 73.57 | 73.65 | 73.45 | 73.60 | 654,519 | +0.02(+0.03%) |
May 09, 2024 | 73.55 | 73.64 | 73.44 | 73.58 | 755,671 | +0.03(+0.04%) |
May 08, 2024 | 73.29 | 73.89 | 73.24 | 73.55 | 1,803,341 | +0.27(+0.37%) |
May 07, 2024 | 73.28 | 73.40 | 73.17 | 73.28 | 2,609,091 | +0.02(+0.03%) |
May 06, 2024 | 73.70 | 73.85 | 73.17 | 73.26 | 11,680,076 | +25.15(+52.28%) |
May 03, 2024 | 49.52 | 49.89 | 48.03 | 48.11 | 675,055 | -0.74(-1.51%) |
May 02, 2024 | 48.04 | 48.88 | 47.24 | 48.85 | 866,605 | +1.61(+3.41%) |