Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 64.47 | 64.47 | 63.81 | 63.84 | 42,744 | -0.73(-1.13%) |
Jun 10, 2024 | 64.71 | 64.71 | 63.97 | 64.57 | 52,434 | -0.51(-0.78%) |
Jun 07, 2024 | 66.46 | 66.67 | 64.98 | 65.08 | 67,061 | -1.82(-2.72%) |
Jun 06, 2024 | 67.59 | 67.59 | 66.66 | 66.90 | 53,863 | -1.09(-1.60%) |
Jun 05, 2024 | 67.72 | 68.65 | 66.49 | 67.99 | 43,119 | +0.47(+0.70%) |
Jun 04, 2024 | 68.09 | 68.32 | 66.87 | 67.52 | 45,911 | -0.79(-1.16%) |
Jun 03, 2024 | 68.02 | 68.38 | 67.30 | 68.31 | 56,747 | +0.67(+0.99%) |
May 31, 2024 | 66.25 | 67.64 | 65.47 | 67.64 | 91,086 | +1.69(+2.56%) |
May 30, 2024 | 65.81 | 66.30 | 65.21 | 65.95 | 44,944 | +0.78(+1.20%) |
May 29, 2024 | 66.88 | 66.88 | 65.08 | 65.17 | 42,081 | -2.22(-3.29%) |
May 28, 2024 | 68.15 | 68.35 | 67.33 | 67.39 | 43,983 | -0.79(-1.16%) |
May 24, 2024 | 68.07 | 69.06 | 67.33 | 68.18 | 33,972 | +0.57(+0.84%) |
May 23, 2024 | 69.40 | 69.44 | 67.60 | 67.61 | 51,548 | -1.50(-2.17%) |
May 22, 2024 | 68.88 | 69.49 | 67.88 | 69.11 | 63,569 | -0.20(-0.29%) |
May 21, 2024 | 68.38 | 69.41 | 68.38 | 69.31 | 25,361 | +0.60(+0.87%) |
May 20, 2024 | 68.00 | 69.01 | 68.00 | 68.71 | 51,188 | +0.72(+1.06%) |
May 17, 2024 | 68.13 | 68.21 | 67.37 | 67.99 | 53,017 | +0.20(+0.30%) |
May 16, 2024 | 68.02 | 68.47 | 67.20 | 67.79 | 57,706 | -0.43(-0.63%) |
May 15, 2024 | 67.04 | 68.32 | 66.59 | 68.22 | 50,874 | +1.35(+2.02%) |
May 14, 2024 | 65.79 | 66.89 | 65.79 | 66.87 | 54,307 | +1.77(+2.72%) |
May 13, 2024 | 65.39 | 65.50 | 64.48 | 65.10 | 90,761 | +0.24(+0.37%) |
May 10, 2024 | 64.90 | 65.05 | 63.95 | 64.86 | 74,676 | +0.27(+0.42%) |
May 09, 2024 | 63.96 | 65.05 | 63.79 | 64.59 | 102,833 | +0.94(+1.47%) |
May 08, 2024 | 61.81 | 63.80 | 61.81 | 63.65 | 79,426 | +1.19(+1.90%) |
May 07, 2024 | 61.85 | 63.16 | 61.85 | 62.46 | 68,428 | +0.49(+0.79%) |
May 06, 2024 | 61.18 | 62.25 | 61.18 | 61.97 | 74,363 | +0.90(+1.47%) |
May 03, 2024 | 60.11 | 61.26 | 59.86 | 61.08 | 80,165 | +1.88(+3.17%) |
May 02, 2024 | 59.39 | 61.40 | 57.38 | 59.20 | 102,128 | -2.67(-4.31%) |