Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 94.57 | 95.20 | 94.05 | 95.15 | 138,642 | -0.76(-0.79%) |
Jun 13, 2024 | 94.94 | 96.07 | 94.60 | 95.91 | 207,063 | +0.58(+0.61%) |
Jun 12, 2024 | 96.50 | 96.87 | 95.01 | 95.33 | 260,093 | +1.27(+1.35%) |
Jun 11, 2024 | 92.44 | 94.06 | 92.12 | 94.06 | 180,252 | +0.68(+0.73%) |
Jun 10, 2024 | 92.93 | 93.98 | 91.94 | 93.38 | 144,074 | -0.10(-0.11%) |
Jun 07, 2024 | 94.06 | 94.26 | 92.81 | 93.48 | 157,659 | -1.38(-1.45%) |
Jun 06, 2024 | 94.93 | 95.38 | 94.12 | 94.86 | 159,188 | -0.53(-0.55%) |
Jun 05, 2024 | 93.65 | 95.44 | 93.09 | 95.39 | 171,098 | +1.97(+2.11%) |
Jun 04, 2024 | 93.87 | 94.42 | 92.84 | 93.41 | 238,142 | -0.89(-0.94%) |
Jun 03, 2024 | 95.38 | 95.39 | 93.85 | 94.30 | 166,713 | -0.54(-0.57%) |
May 31, 2024 | 94.28 | 94.91 | 92.93 | 94.84 | 283,859 | +1.08(+1.15%) |
May 30, 2024 | 93.08 | 94.36 | 92.85 | 93.76 | 148,202 | +1.23(+1.33%) |
May 29, 2024 | 93.22 | 93.77 | 91.80 | 92.54 | 196,609 | -1.89(-2.01%) |
May 28, 2024 | 96.01 | 96.01 | 94.16 | 94.43 | 144,899 | -1.57(-1.63%) |
May 24, 2024 | 95.77 | 96.22 | 94.10 | 96.00 | 134,105 | +0.90(+0.94%) |
May 23, 2024 | 95.68 | 95.82 | 94.22 | 95.10 | 151,199 | -0.56(-0.58%) |
May 22, 2024 | 96.48 | 96.97 | 95.29 | 95.66 | 149,035 | -1.19(-1.23%) |
May 21, 2024 | 96.37 | 96.91 | 95.94 | 96.84 | 136,595 | +0.36(+0.37%) |
May 20, 2024 | 94.63 | 96.64 | 94.31 | 96.49 | 214,519 | +1.59(+1.67%) |
May 17, 2024 | 95.17 | 95.17 | 94.21 | 94.90 | 152,331 | -0.26(-0.27%) |
May 16, 2024 | 95.17 | 95.85 | 94.63 | 95.16 | 136,289 | +0.05(+0.05%) |
May 15, 2024 | 94.93 | 95.28 | 93.92 | 95.11 | 277,191 | +0.99(+1.05%) |
May 14, 2024 | 94.85 | 95.34 | 94.12 | 94.12 | 224,973 | -0.32(-0.34%) |
May 13, 2024 | 94.74 | 95.06 | 94.17 | 94.44 | 243,845 | +0.39(+0.41%) |
May 10, 2024 | 94.07 | 94.90 | 93.48 | 94.05 | 241,473 | -0.13(-0.14%) |
May 09, 2024 | 93.99 | 94.26 | 93.30 | 94.18 | 280,199 | +0.41(+0.44%) |
May 08, 2024 | 93.84 | 94.25 | 93.34 | 93.77 | 147,606 | -0.63(-0.67%) |
May 07, 2024 | 94.37 | 95.71 | 94.27 | 94.40 | 271,926 | +0.18(+0.19%) |
May 06, 2024 | 94.41 | 95.51 | 93.74 | 94.22 | 217,605 | +0.17(+0.18%) |
May 03, 2024 | 93.26 | 94.11 | 92.26 | 94.05 | 219,324 | +1.90(+2.07%) |
May 02, 2024 | 92.29 | 92.40 | 90.86 | 92.15 | 258,033 | +0.66(+0.72%) |