Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 88.80 | 90.41 | 87.74 | 90.34 | 1,839,296 | +1.16(+1.30%) |
Jun 07, 2024 | 90.02 | 90.67 | 88.99 | 89.18 | 1,472,732 | -0.84(-0.93%) |
Jun 06, 2024 | 90.50 | 91.30 | 89.91 | 90.02 | 1,829,330 | -0.72(-0.79%) |
Jun 05, 2024 | 91.34 | 91.47 | 90.07 | 90.74 | 1,282,458 | -0.32(-0.35%) |
Jun 04, 2024 | 90.61 | 91.70 | 90.45 | 91.06 | 1,674,128 | +0.16(+0.18%) |
Jun 03, 2024 | 92.24 | 92.75 | 90.30 | 90.90 | 1,483,663 | -1.34(-1.45%) |
May 31, 2024 | 90.12 | 92.41 | 89.60 | 92.24 | 3,298,496 | +2.02(+2.24%) |
May 30, 2024 | 90.84 | 90.89 | 89.55 | 90.22 | 2,707,172 | -0.62(-0.68%) |
May 29, 2024 | 92.00 | 92.38 | 90.78 | 90.84 | 1,332,456 | -1.75(-1.89%) |
May 28, 2024 | 93.54 | 94.15 | 92.49 | 92.59 | 1,510,919 | -1.55(-1.65%) |
May 24, 2024 | 94.55 | 94.67 | 93.75 | 94.14 | 1,038,981 | +0.18(+0.19%) |
May 23, 2024 | 95.29 | 95.29 | 93.76 | 93.96 | 1,350,850 | -1.33(-1.40%) |
May 22, 2024 | 94.62 | 95.95 | 94.62 | 95.29 | 1,062,087 | +0.79(+0.84%) |
May 21, 2024 | 94.53 | 95.33 | 94.29 | 94.50 | 1,482,857 | -0.40(-0.42%) |
May 20, 2024 | 95.20 | 95.41 | 94.34 | 94.90 | 1,803,868 | -0.31(-0.33%) |
May 17, 2024 | 96.61 | 96.68 | 95.11 | 95.21 | 2,865,934 | -1.66(-1.71%) |
May 16, 2024 | 95.59 | 97.23 | 94.64 | 96.87 | 2,757,288 | +0.89(+0.93%) |
May 15, 2024 | 94.84 | 96.12 | 94.29 | 95.98 | 2,302,987 | +2.85(+3.06%) |
May 14, 2024 | 94.30 | 94.60 | 92.06 | 93.13 | 2,505,374 | -1.19(-1.26%) |
May 13, 2024 | 91.47 | 94.73 | 91.39 | 94.32 | 3,462,424 | +3.13(+3.43%) |
May 10, 2024 | 94.20 | 94.82 | 90.53 | 91.19 | 9,753,721 | -11.27(-11.00%) |
May 09, 2024 | 102.10 | 102.65 | 101.54 | 102.46 | 3,649,863 | +0.34(+0.33%) |
May 08, 2024 | 101.37 | 102.16 | 100.89 | 102.12 | 1,719,150 | +0.45(+0.44%) |
May 07, 2024 | 101.73 | 101.84 | 101.03 | 101.67 | 954,598 | +0.59(+0.58%) |
May 06, 2024 | 100.09 | 101.36 | 100.09 | 101.08 | 1,135,736 | +1.41(+1.41%) |
May 03, 2024 | 100.61 | 100.91 | 98.72 | 99.67 | 1,724,338 | -0.07(-0.07%) |
May 02, 2024 | 101.01 | 101.01 | 97.71 | 99.74 | 1,941,317 | -1.15(-1.14%) |