Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 0.1562 | 0.1608 | 0.1549 | 0.1587 | 357,521,184 | +0.01(+3.94%) |
Jul 30, 2003 | 0.1564 | 0.1574 | 0.1519 | 0.1527 | 205,846,944 | -0.00(-2.12%) |
Jul 29, 2003 | 0.1580 | 0.1587 | 0.1545 | 0.1560 | 233,949,264 | -0.00(-1.29%) |
Jul 28, 2003 | 0.1619 | 0.1619 | 0.1571 | 0.1580 | 202,015,408 | -0.00(-2.55%) |
Jul 25, 2003 | 0.1537 | 0.1624 | 0.1536 | 0.1622 | 257,058,000 | +0.01(+5.02%) |
Jul 24, 2003 | 0.1584 | 0.1619 | 0.1535 | 0.1544 | 271,826,336 | -0.00(-1.35%) |
Jul 23, 2003 | 0.1577 | 0.1578 | 0.1541 | 0.1565 | 169,610,064 | -0.00(-0.05%) |
Jul 22, 2003 | 0.1571 | 0.1578 | 0.1544 | 0.1566 | 235,290,640 | +0.00(+0.92%) |
Jul 21, 2003 | 0.1558 | 0.1566 | 0.1529 | 0.1552 | 219,685,616 | -0.00(-1.19%) |
Jul 18, 2003 | 0.1574 | 0.1595 | 0.1536 | 0.1571 | 354,360,320 | -0.00(-0.20%) |
Jul 17, 2003 | 0.1520 | 0.1577 | 0.1516 | 0.1574 | 891,797,568 | +0.01(+5.18%) |
Jul 16, 2003 | 0.1504 | 0.1506 | 0.1459 | 0.1496 | 300,991,136 | +0.00(+1.33%) |
Jul 15, 2003 | 0.1507 | 0.1524 | 0.1463 | 0.1477 | 245,317,696 | -0.00(-1.46%) |
Jul 14, 2003 | 0.1507 | 0.1536 | 0.1496 | 0.1498 | 223,410,896 | +0.00(+0.25%) |
Jul 11, 2003 | 0.1480 | 0.1506 | 0.1471 | 0.1495 | 162,285,664 | +0.00(+1.38%) |
Jul 10, 2003 | 0.1497 | 0.1501 | 0.1458 | 0.1474 | 203,257,168 | -0.00(-1.56%) |
Jul 09, 2003 | 0.1522 | 0.1540 | 0.1497 | 0.1498 | 253,631,536 | -0.00(-2.50%) |
Jul 08, 2003 | 0.1470 | 0.1544 | 0.1468 | 0.1536 | 304,470,720 | +0.00(+2.67%) |
Jul 07, 2003 | 0.1451 | 0.1519 | 0.1440 | 0.1496 | 344,273,504 | +0.01(+3.87%) |
Jul 03, 2003 | 0.1431 | 0.1472 | 0.1429 | 0.1440 | 163,368,048 | -0.00(-0.73%) |
Jul 02, 2003 | 0.1433 | 0.1461 | 0.1432 | 0.1451 | 384,673,920 | +0.00(+0.94%) |
Jul 01, 2003 | 0.1421 | 0.1444 | 0.1394 | 0.1437 | 214,652,160 | +0.00(+0.16%) |
Jun 30, 2003 | 0.1407 | 0.1446 | 0.1400 | 0.1435 | 264,482,000 | +0.00(+1.76%) |
Jun 27, 2003 | 0.1453 | 0.1454 | 0.1391 | 0.1410 | 433,507,712 | -0.00(-2.90%) |
Jun 26, 2003 | 0.1408 | 0.1455 | 0.1408 | 0.1452 | 189,378,656 | +0.00(+1.05%) |
Jun 25, 2003 | 0.1420 | 0.1461 | 0.1409 | 0.1437 | 391,653,024 | +0.00(+1.65%) |
Jun 24, 2003 | 0.1466 | 0.1481 | 0.1410 | 0.1414 | 611,418,304 | -0.00(-1.47%) |
Jun 23, 2003 | 0.1453 | 0.1483 | 0.1412 | 0.1435 | 366,472,480 | -0.00(-0.73%) |
Jun 20, 2003 | 0.1457 | 0.1474 | 0.1423 | 0.1446 | 426,342,688 | +0.00(+0.31%) |
Jun 19, 2003 | 0.1458 | 0.1477 | 0.1413 | 0.1441 | 453,116,928 | +0.00(+0.10%) |
Jun 18, 2003 | 0.1389 | 0.1467 | 0.1379 | 0.1440 | 539,522,304 | +0.01(+5.11%) |
Jun 17, 2003 | 0.1386 | 0.1393 | 0.1355 | 0.1370 | 210,475,328 | -0.00(-0.44%) |
Jun 16, 2003 | 0.1325 | 0.1376 | 0.1314 | 0.1376 | 283,314,272 | +0.01(+4.88%) |
Jun 13, 2003 | 0.1337 | 0.1352 | 0.1290 | 0.1312 | 226,777,600 | -0.00(-1.97%) |
Jun 12, 2003 | 0.1321 | 0.1346 | 0.1314 | 0.1338 | 299,530,240 | +0.00(+1.83%) |
Jun 11, 2003 | 0.1291 | 0.1318 | 0.1266 | 0.1314 | 266,952,240 | +0.00(+1.57%) |
Jun 10, 2003 | 0.1272 | 0.1302 | 0.1261 | 0.1294 | 209,492,544 | +0.00(+2.32%) |
Jun 09, 2003 | 0.1291 | 0.1283 | 0.1252 | 0.1264 | 308,207,232 | -0.00(-2.10%) |
Jun 06, 2003 | 0.1336 | 0.1358 | 0.1291 | 0.1291 | 288,075,488 | -0.00(-2.78%) |
Jun 05, 2003 | 0.1314 | 0.1336 | 0.1305 | 0.1328 | 243,863,440 | +0.00(+0.23%) |
Jun 04, 2003 | 0.1303 | 0.1340 | 0.1291 | 0.1325 | 321,589,760 | +0.00(+1.67%) |
Jun 03, 2003 | 0.1313 | 0.1330 | 0.1282 | 0.1303 | 427,903,168 | -0.00(-0.80%) |
Jun 02, 2003 | 0.1363 | 0.1377 | 0.1300 | 0.1314 | 496,359,456 | -0.00(-2.79%) |
May 30, 2003 | 0.1364 | 0.1369 | 0.1320 | 0.1352 | 453,966,912 | -0.00(-0.83%) |
May 29, 2003 | 0.1377 | 0.1393 | 0.1348 | 0.1363 | 395,796,672 | -0.00(-0.99%) |
May 28, 2003 | 0.1393 | 0.1405 | 0.1367 | 0.1376 | 404,316,352 | -0.00(-3.18%) |
May 27, 2003 | 0.1352 | 0.1423 | 0.1349 | 0.1422 | 344,233,664 | +0.00(+3.06%) |
May 23, 2003 | 0.1371 | 0.1390 | 0.1352 | 0.1379 | 245,583,312 | +0.00(+0.44%) |
May 22, 2003 | 0.1347 | 0.1385 | 0.1336 | 0.1373 | 213,523,280 | +0.00(+2.18%) |
May 21, 2003 | 0.1340 | 0.1362 | 0.1330 | 0.1344 | 363,570,624 | +0.00(+0.34%) |
May 20, 2003 | 0.1363 | 0.1367 | 0.1325 | 0.1340 | 494,785,664 | -0.00(-1.71%) |
May 19, 2003 | 0.1395 | 0.1404 | 0.1360 | 0.1363 | 529,754,208 | -0.01(-3.72%) |
May 16, 2003 | 0.1400 | 0.1431 | 0.1376 | 0.1416 | 399,973,504 | +0.00(+0.37%) |
May 15, 2003 | 0.1401 | 0.1419 | 0.1391 | 0.1410 | 339,585,344 | +0.00(+0.97%) |
May 14, 2003 | 0.1418 | 0.1419 | 0.1388 | 0.1397 | 422,816,608 | -0.00(-0.64%) |
May 13, 2003 | 0.1388 | 0.1428 | 0.1352 | 0.1406 | 531,401,056 | +0.00(+0.59%) |
May 12, 2003 | 0.1367 | 0.1411 | 0.1365 | 0.1398 | 498,623,840 | +0.00(+1.42%) |
May 09, 2003 | 0.1380 | 0.1385 | 0.1346 | 0.1378 | 698,388,160 | +0.00(+1.67%) |
May 08, 2003 | 0.1333 | 0.1361 | 0.1303 | 0.1355 | 816,993,024 | +0.00(+1.98%) |
May 07, 2003 | 0.1305 | 0.1373 | 0.1288 | 0.1329 | 1,252,353,408 | +0.00(+0.86%) |
May 06, 2003 | 0.1214 | 0.1348 | 0.1213 | 0.1318 | 1,798,901,248 | +0.01(+8.76%) |
May 05, 2003 | 0.1112 | 0.1271 | 0.1111 | 0.1212 | 1,847,389,824 | +0.01(+11.35%) |
May 02, 2003 | 0.1089 | 0.1099 | 0.1080 | 0.1088 | 382,004,480 | +0.00(+0.63%) |