Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 30.45 | 30.45 | 29.01 | 29.11 | 1,272,387 | -1.54(-5.02%) |
Jun 10, 2024 | 30.79 | 31.44 | 30.38 | 30.65 | 2,025,251 | -0.15(-0.49%) |
Jun 07, 2024 | 30.83 | 31.35 | 30.76 | 30.80 | 803,906 | -0.31(-1.00%) |
Jun 06, 2024 | 31.76 | 32.28 | 31.07 | 31.11 | 898,499 | -0.65(-2.05%) |
Jun 05, 2024 | 31.68 | 32.09 | 31.24 | 31.76 | 676,829 | +0.15(+0.47%) |
Jun 04, 2024 | 31.70 | 32.23 | 31.46 | 31.61 | 2,187,909 | -0.25(-0.78%) |
Jun 03, 2024 | 30.48 | 32.13 | 30.48 | 31.86 | 1,228,927 | +0.96(+3.11%) |
May 31, 2024 | 30.87 | 31.34 | 30.40 | 30.90 | 1,258,460 | +0.10(+0.32%) |
May 30, 2024 | 29.64 | 30.94 | 29.33 | 30.80 | 1,293,726 | +1.20(+4.05%) |
May 29, 2024 | 28.42 | 29.63 | 28.42 | 29.60 | 1,121,624 | +0.73(+2.53%) |
May 28, 2024 | 28.94 | 29.50 | 28.71 | 28.87 | 986,048 | +0.56(+1.98%) |
May 24, 2024 | 28.28 | 28.60 | 27.92 | 28.31 | 814,733 | -0.20(-0.70%) |
May 23, 2024 | 28.91 | 29.57 | 28.27 | 28.51 | 1,207,160 | +0.39(+1.39%) |
May 22, 2024 | 27.34 | 28.31 | 27.28 | 28.12 | 901,970 | +0.74(+2.70%) |
May 21, 2024 | 26.85 | 27.48 | 26.66 | 27.38 | 2,602,704 | +0.40(+1.48%) |
May 20, 2024 | 27.42 | 27.79 | 26.94 | 26.98 | 1,204,658 | -0.56(-2.03%) |
May 17, 2024 | 28.23 | 28.23 | 27.03 | 27.54 | 835,428 | +0.05(+0.18%) |
May 16, 2024 | 26.35 | 27.51 | 26.35 | 27.49 | 968,059 | +1.02(+3.85%) |
May 15, 2024 | 26.62 | 26.74 | 26.02 | 26.47 | 715,596 | +0.03(+0.11%) |
May 14, 2024 | 26.69 | 27.39 | 26.34 | 26.44 | 834,258 | +0.23(+0.88%) |
May 13, 2024 | 26.05 | 26.91 | 26.04 | 26.21 | 785,716 | +0.22(+0.85%) |
May 10, 2024 | 25.25 | 26.12 | 24.99 | 25.99 | 1,420,262 | +0.69(+2.73%) |
May 09, 2024 | 24.80 | 25.34 | 24.72 | 25.30 | 2,265,189 | +0.39(+1.57%) |
May 08, 2024 | 25.00 | 25.19 | 24.20 | 24.91 | 1,907,392 | -0.17(-0.68%) |
May 07, 2024 | 22.63 | 25.15 | 22.61 | 25.08 | 4,165,878 | +1.94(+8.38%) |
May 06, 2024 | 29.52 | 29.74 | 22.36 | 23.14 | 6,170,336 | -5.75(-19.90%) |
May 03, 2024 | 29.40 | 29.71 | 28.54 | 28.89 | 1,469,298 | +0.14(+0.49%) |
May 02, 2024 | 29.36 | 29.61 | 28.60 | 28.75 | 767,138 | -0.43(-1.47%) |