Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	34.58	34.96	34.18	34.35	1,713,449	-0.42(-1.21%)
Jul 30, 2014	35.29	35.67	34.72	34.77	969,770	-0.62(-1.76%)
Jul 29, 2014	35.76	35.83	35.39	35.40	894,953	-0.36(-1.00%)
Jul 28, 2014	35.55	35.80	35.47	35.76	462,096	+0.14(+0.40%)
Jul 25, 2014	35.72	35.73	35.50	35.61	517,118	-0.24(-0.67%)
Jul 24, 2014	35.97	36.05	35.79	35.85	541,929	-0.01(-0.02%)
Jul 23, 2014	35.67	35.96	35.58	35.86	539,662	+0.10(+0.27%)
Jul 22, 2014	36.27	36.27	35.59	35.76	977,493	-0.43(-1.20%)
Jul 21, 2014	35.99	36.35	35.85	36.20	920,927	+0.14(+0.39%)
Jul 18, 2014	35.82	36.10	35.55	36.05	2,249,445	+0.37(+1.02%)
Jul 17, 2014	35.82	36.00	35.66	35.69	667,636	-0.28(-0.79%)
Jul 16, 2014	36.04	36.13	35.84	35.97	670,973	-0.01(-0.02%)
Jul 15, 2014	36.02	36.18	35.84	35.98	858,314	+0.06(+0.17%)
Jul 14, 2014	35.69	36.02	35.66	35.92	542,410	+0.36(+1.01%)
Jul 11, 2014	35.55	35.67	35.45	35.56	688,410	-0.07(-0.21%)
Jul 10, 2014	35.50	35.68	35.43	35.64	651,468	-0.19(-0.52%)
Jul 09, 2014	35.99	36.19	35.69	35.82	763,514	-0.14(-0.39%)
Jul 08, 2014	36.03	36.11	35.90	35.97	704,009	-0.13(-0.37%)
Jul 07, 2014	36.14	36.18	35.93	36.10	674,666	-0.10(-0.27%)
Jul 03, 2014	36.06	36.20	36.20	36.20	378,445	+0.17(+0.48%)
Jul 02, 2014	36.05	36.17	35.85	36.02	731,157	-0.09(-0.25%)
Jul 01, 2014	35.86	36.22	35.84	36.11	739,060	+0.25(+0.71%)
Jun 30, 2014	35.83	36.11	35.65	35.86	648,542	+0.12(+0.33%)
Jun 27, 2014	35.60	35.94	35.58	35.74	689,710	-0.01(-0.02%)
Jun 26, 2014	35.94	35.96	35.58	35.75	478,622	-0.22(-0.60%)
Jun 25, 2014	36.03	36.16	35.92	35.97	514,434	-0.08(-0.23%)
Jun 24, 2014	36.15	36.34	36.02	36.05	436,832	-0.27(-0.74%)
Jun 23, 2014	36.48	36.55	36.17	36.32	456,237	-0.10(-0.29%)
Jun 20, 2014	36.51	36.63	36.36	36.42	924,030	+0.04(+0.10%)
Jun 19, 2014	36.35	36.45	36.11	36.38	551,908	+0.01(+0.02%)
Jun 18, 2014	36.23	36.43	36.04	36.38	670,228	+0.12(+0.33%)
Jun 17, 2014	36.01	36.35	35.99	36.26	821,026	+0.15(+0.41%)
Jun 16, 2014	36.14	36.28	36.03	36.11	713,618	-0.06(-0.17%)
Jun 13, 2014	36.21	36.27	36.01	36.17	738,648	-0.01(-0.04%)
Jun 12, 2014	36.16	36.26	36.08	36.18	508,593	-0.03(-0.08%)
Jun 11, 2014	36.28	36.36	36.16	36.21	368,689	-0.18(-0.51%)
Jun 10, 2014	36.34	36.45	36.26	36.40	385,912	-0.07(-0.18%)
Jun 06, 2014	36.51	36.57	36.39	36.46	425,494	+0.13(+0.35%)
Jun 05, 2014	36.14	36.34	36.02	36.34	564,998	+0.21(+0.57%)
Jun 04, 2014	35.92	36.40	35.92	36.13	647,456	+0.21(+0.60%)
Jun 03, 2014	35.92	36.05	35.76	35.92	1,028,309	-0.09(-0.25%)
Jun 02, 2014	36.32	36.39	35.95	36.00	728,695	-0.26(-0.71%)
May 30, 2014	36.11	36.36	35.93	36.26	646,602	+0.13(+0.35%)
May 29, 2014	36.14	36.23	36.01	36.14	396,784	+0.12(+0.33%)
May 28, 2014	36.20	36.22	36.02	36.02	570,389	-0.07(-0.21%)
May 27, 2014	36.04	36.19	36.02	36.09	413,905	+0.13(+0.37%)
May 23, 2014	35.96	35.96	35.96	35.96	347,816	-0.04(-0.11%)
May 22, 2014	36.06	36.06	35.90	36.00	207,495	-0.04(-0.12%)
May 21, 2014	36.02	36.17	35.86	36.04	399,361	+0.18(+0.50%)
May 20, 2014	36.20	36.20	35.80	35.86	657,665	-0.30(-0.84%)
May 19, 2014	35.82	36.21	35.77	36.17	687,241	+0.37(+1.03%)
May 16, 2014	35.85	35.88	35.53	35.80	675,173	-0.01(-0.04%)
May 15, 2014	36.08	36.08	35.57	35.81	793,449	-0.37(-1.02%)
May 14, 2014	36.46	36.51	36.06	36.18	485,515	-0.27(-0.73%)
May 13, 2014	36.51	36.63	36.35	36.45	701,141	+0.01(+0.02%)
May 12, 2014	36.40	36.59	36.36	36.44	615,553	+0.10(+0.26%)
May 09, 2014	36.45	36.45	36.10	36.34	527,287	-0.06(-0.16%)
May 08, 2014	36.37	36.68	36.26	36.40	647,781	-0.08(-0.22%)
May 07, 2014	36.03	36.50	35.82	36.48	703,854	+0.48(+1.34%)
May 06, 2014	36.09	36.20	35.86	36.00	824,026	-0.26(-0.71%)
May 05, 2014	36.07	36.37	35.97	36.26	616,403	-0.05(-0.14%)
May 02, 2014	36.26	36.60	36.13	36.31	845,443	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.