Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 112.69 | 113.23 | 111.92 | 112.27 | 670,762 | -1.39(-1.22%) |
Jun 13, 2024 | 113.39 | 113.88 | 112.20 | 113.66 | 521,245 | -0.03(-0.03%) |
Jun 12, 2024 | 114.00 | 114.47 | 113.10 | 113.69 | 530,771 | -0.21(-0.18%) |
Jun 11, 2024 | 114.65 | 115.74 | 113.16 | 113.90 | 689,413 | -1.36(-1.18%) |
Jun 10, 2024 | 115.43 | 115.43 | 114.49 | 115.26 | 410,662 | -0.71(-0.61%) |
Jun 07, 2024 | 115.27 | 116.73 | 114.91 | 115.97 | 327,758 | +1.06(+0.92%) |
Jun 06, 2024 | 114.57 | 115.47 | 114.23 | 114.91 | 361,054 | +0.29(+0.25%) |
Jun 05, 2024 | 115.03 | 115.28 | 113.36 | 114.62 | 425,586 | -0.22(-0.19%) |
Jun 04, 2024 | 115.95 | 116.11 | 114.36 | 114.84 | 703,199 | -1.51(-1.30%) |
Jun 03, 2024 | 117.32 | 117.70 | 115.45 | 116.35 | 405,443 | -1.23(-1.05%) |
May 31, 2024 | 116.10 | 117.65 | 115.94 | 117.58 | 944,911 | +1.38(+1.19%) |
May 30, 2024 | 114.47 | 116.72 | 114.36 | 116.20 | 734,979 | +1.54(+1.34%) |
May 29, 2024 | 115.43 | 115.65 | 114.43 | 114.66 | 537,020 | -1.08(-0.93%) |
May 28, 2024 | 117.02 | 117.22 | 115.54 | 115.74 | 574,496 | -1.94(-1.65%) |
May 24, 2024 | 117.49 | 117.96 | 116.99 | 117.68 | 529,860 | +0.57(+0.49%) |
May 23, 2024 | 118.67 | 118.67 | 117.01 | 117.11 | 398,412 | -1.71(-1.44%) |
May 22, 2024 | 118.66 | 119.61 | 118.47 | 118.82 | 545,994 | +0.23(+0.19%) |
May 21, 2024 | 118.60 | 118.99 | 118.31 | 118.59 | 418,852 | +0.64(+0.54%) |
May 20, 2024 | 120.10 | 120.21 | 117.36 | 117.95 | 625,232 | -2.11(-1.76%) |
May 17, 2024 | 119.20 | 120.14 | 118.45 | 120.06 | 463,504 | +1.54(+1.30%) |
May 16, 2024 | 117.92 | 118.94 | 117.54 | 118.52 | 578,042 | +1.23(+1.05%) |
May 15, 2024 | 118.07 | 118.39 | 117.09 | 117.29 | 312,773 | -0.92(-0.78%) |
May 14, 2024 | 118.55 | 119.04 | 117.82 | 118.21 | 330,765 | -0.12(-0.10%) |
May 13, 2024 | 119.04 | 119.48 | 118.13 | 118.33 | 300,205 | -0.54(-0.45%) |
May 10, 2024 | 118.31 | 119.19 | 118.13 | 118.87 | 331,292 | +0.56(+0.47%) |
May 09, 2024 | 117.15 | 118.53 | 117.15 | 118.31 | 403,924 | +0.87(+0.74%) |
May 08, 2024 | 117.34 | 117.83 | 117.10 | 117.44 | 399,267 | +0.24(+0.20%) |
May 07, 2024 | 117.96 | 118.19 | 117.05 | 117.20 | 411,409 | -0.18(-0.15%) |
May 06, 2024 | 117.66 | 118.07 | 117.05 | 117.38 | 378,703 | +0.44(+0.38%) |
May 03, 2024 | 115.79 | 117.24 | 115.03 | 116.94 | 593,866 | +0.78(+0.67%) |
May 02, 2024 | 118.33 | 118.45 | 115.32 | 116.16 | 883,035 | -1.14(-0.97%) |