Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 6.775 | 6.963 | 6.753 | 6.833 | 111,067 | -0.03(-0.45%) |
Jul 28, 2011 | 6.710 | 6.902 | 6.710 | 6.863 | 93,411 | +0.16(+2.45%) |
Jul 27, 2011 | 6.970 | 6.970 | 6.627 | 6.699 | 350,182 | -0.34(-4.88%) |
Jul 26, 2011 | 7.177 | 7.303 | 6.963 | 7.043 | 208,540 | -0.14(-1.97%) |
Jul 25, 2011 | 7.383 | 7.494 | 7.177 | 7.184 | 108,379 | -0.30(-4.03%) |
Jul 22, 2011 | 7.547 | 7.559 | 7.353 | 7.486 | 80,309 | +0.15(+1.98%) |
Jul 21, 2011 | 7.322 | 7.440 | 7.226 | 7.341 | 91,242 | +0.02(+0.31%) |
Jul 20, 2011 | 7.253 | 7.330 | 7.146 | 7.318 | 39,026 | +0.09(+1.27%) |
Jul 19, 2011 | 7.016 | 7.307 | 7.016 | 7.226 | 83,389 | +0.26(+3.73%) |
Jul 18, 2011 | 7.245 | 7.310 | 6.940 | 6.967 | 112,558 | -0.28(-3.80%) |
Jul 15, 2011 | 7.471 | 7.471 | 7.032 | 7.242 | 111,219 | -0.17(-2.27%) |
Jul 14, 2011 | 7.437 | 7.582 | 7.335 | 7.410 | 109,816 | -0.03(-0.36%) |
Jul 13, 2011 | 7.375 | 7.605 | 7.349 | 7.437 | 173,797 | -0.07(-0.97%) |
Jul 12, 2011 | 7.731 | 7.853 | 7.433 | 7.509 | 132,158 | -0.26(-3.34%) |
Jul 11, 2011 | 7.888 | 7.998 | 7.700 | 7.769 | 249,979 | -0.10(-1.31%) |
Jul 08, 2011 | 7.631 | 7.910 | 7.586 | 7.872 | 154,045 | +0.14(+1.83%) |
Jul 07, 2011 | 7.460 | 7.758 | 7.389 | 7.731 | 140,116 | +0.30(+4.06%) |
Jul 06, 2011 | 7.276 | 7.456 | 7.245 | 7.429 | 111,729 | +0.11(+1.57%) |
Jul 05, 2011 | 7.158 | 7.345 | 7.054 | 7.314 | 284,021 | +0.16(+2.24%) |
Jul 01, 2011 | 6.913 | 7.196 | 6.844 | 7.154 | 179,271 | +0.30(+4.41%) |
Jun 30, 2011 | 6.760 | 7.047 | 6.760 | 6.852 | 160,336 | +0.14(+2.11%) |
Jun 29, 2011 | 6.978 | 7.032 | 6.688 | 6.710 | 120,728 | -0.29(-4.20%) |
Jun 28, 2011 | 6.741 | 7.089 | 6.726 | 7.005 | 114,613 | +0.24(+3.56%) |
Jun 27, 2011 | 6.263 | 6.814 | 6.263 | 6.764 | 157,695 | +0.50(+7.99%) |
Jun 24, 2011 | 6.676 | 6.806 | 6.198 | 6.263 | 2,499,612 | -0.38(-5.70%) |
Jun 23, 2011 | 6.691 | 6.703 | 6.493 | 6.642 | 70,752 | -0.09(-1.36%) |
Jun 22, 2011 | 6.695 | 6.741 | 6.546 | 6.733 | 123,968 | +0.06(+0.97%) |
Jun 21, 2011 | 6.409 | 6.726 | 6.351 | 6.668 | 144,426 | +0.28(+4.37%) |
Jun 20, 2011 | 6.424 | 6.458 | 6.332 | 6.389 | 82,989 | -0.04(-0.59%) |
Jun 17, 2011 | 6.591 | 6.689 | 6.280 | 6.428 | 169,963 | -0.11(-1.74%) |
Jun 16, 2011 | 6.636 | 6.744 | 6.477 | 6.541 | 125,923 | -0.13(-1.93%) |
Jun 15, 2011 | 6.818 | 6.856 | 6.598 | 6.670 | 193,302 | -0.19(-2.76%) |
Jun 14, 2011 | 6.947 | 6.958 | 6.723 | 6.860 | 91,367 | -0.04(-0.55%) |
Jun 13, 2011 | 7.094 | 7.257 | 6.769 | 6.897 | 159,424 | -0.12(-1.73%) |
Jun 10, 2011 | 6.735 | 7.159 | 6.712 | 7.019 | 88,676 | +0.26(+3.87%) |
Jun 09, 2011 | 6.579 | 6.795 | 6.579 | 6.757 | 38,099 | +0.21(+3.24%) |
Jun 08, 2011 | 7.094 | 7.094 | 6.481 | 6.545 | 177,596 | -0.58(-8.13%) |
Jun 07, 2011 | 7.564 | 7.613 | 6.962 | 7.125 | 190,065 | -0.49(-6.46%) |
Jun 06, 2011 | 7.609 | 7.886 | 7.519 | 7.617 | 272,936 | +0.10(+1.36%) |
Jun 03, 2011 | 7.231 | 7.575 | 7.170 | 7.515 | 136,637 | +0.78(+11.59%) |
May 24, 2011 | 6.769 | 6.780 | 6.670 | 6.735 | 55,226 | -0.01(-0.11%) |
May 23, 2011 | 6.621 | 6.753 | 6.621 | 6.742 | 51,178 | -0.06(-0.89%) |
May 20, 2011 | 6.803 | 6.829 | 6.780 | 6.803 | 94,205 | -0.00(-0.06%) |
May 19, 2011 | 6.803 | 6.825 | 6.666 | 6.806 | 81,548 | +0.05(+0.67%) |
May 18, 2011 | 6.795 | 6.818 | 6.699 | 6.761 | 84,925 | +0.03(+0.39%) |
May 17, 2011 | 6.526 | 6.818 | 6.526 | 6.735 | 65,066 | +0.19(+2.89%) |
May 16, 2011 | 6.556 | 6.621 | 6.488 | 6.545 | 43,263 | -0.01(-0.17%) |
May 13, 2011 | 6.678 | 6.799 | 6.466 | 6.556 | 49,367 | -0.14(-2.15%) |
May 12, 2011 | 6.473 | 6.735 | 6.466 | 6.700 | 45,257 | +0.09(+1.43%) |
May 11, 2011 | 6.776 | 6.776 | 6.549 | 6.606 | 59,841 | -0.15(-2.24%) |
May 10, 2011 | 6.405 | 6.931 | 6.401 | 6.757 | 101,454 | +0.36(+5.56%) |
May 09, 2011 | 6.325 | 6.405 | 6.325 | 6.401 | 30,902 | +0.12(+1.93%) |
May 06, 2011 | 6.136 | 6.344 | 6.136 | 6.280 | 61,195 | +0.15(+2.41%) |
May 05, 2011 | 6.060 | 6.144 | 6.060 | 6.132 | 26,768 | +0.03(+0.50%) |
May 04, 2011 | 6.079 | 6.128 | 6.060 | 6.102 | 28,225 | +0.02(+0.37%) |
May 03, 2011 | 6.038 | 6.132 | 6.038 | 6.079 | 17,614 | +0.05(+0.78%) |