Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 4.330 | 4.330 | 4.210 | 4.210 | 0 | +0.13(+3.18%) |
Jul 30, 2013 | 4.150 | 4.236 | 4.080 | 4.080 | 0 | -0.12(-2.85%) |
Jul 29, 2013 | 4.060 | 4.250 | 4.020 | 4.200 | 0 | -0.10(-2.32%) |
Jul 26, 2013 | 4.329 | 4.329 | 4.300 | 4.300 | 0 | +0.05(+1.17%) |
Jul 25, 2013 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Jul 24, 2013 | 4.120 | 4.290 | 4.000 | 4.250 | 0 | +0.04(+0.95%) |
Jul 18, 2013 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | -0.11(-2.52%) |
Jul 17, 2013 | 4.319 | 4.319 | 4.319 | 4.319 | 100 | +0.14(+3.33%) |
Jul 16, 2013 | 4.160 | 4.180 | 4.130 | 4.180 | 0 | -0.01(-0.24%) |
Jul 15, 2013 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.07(+1.70%) |
Jul 12, 2013 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | -0.00(-0.02%) |
Jul 11, 2013 | 4.120 | 4.121 | 4.120 | 4.121 | 0 | +0.00(+0.02%) |
Jul 02, 2013 | 4.120 | 4.120 | 4.120 | 4.120 | 100 | +0.00(+0.00%) |
Jun 27, 2013 | 4.120 | 4.120 | 4.120 | 4.120 | 200 | +0.02(+0.49%) |
Jun 21, 2013 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.05(+1.23%) |
Jun 20, 2013 | 4.220 | 4.220 | 4.050 | 4.050 | 0 | -0.26(-6.11%) |
Jun 19, 2013 | 4.180 | 4.314 | 4.180 | 4.314 | 0 | +0.08(+1.98%) |
Jun 18, 2013 | 4.090 | 4.230 | 4.060 | 4.230 | 0 | +0.13(+3.17%) |
Jun 17, 2013 | 4.160 | 4.160 | 4.067 | 4.100 | 0 | +0.05(+1.23%) |
Jun 13, 2013 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.05(-1.22%) |
Jun 12, 2013 | 4.340 | 4.360 | 4.100 | 4.100 | 2,114 | -0.28(-6.39%) |
Jun 10, 2013 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.23(+5.54%) |
Jun 07, 2013 | 4.150 | 4.160 | 4.150 | 4.150 | 0 | -0.01(-0.24%) |
Jun 05, 2013 | 4.140 | 4.160 | 4.160 | 4.160 | 3,400 | +0.05(+1.22%) |
May 31, 2013 | 4.200 | 4.110 | 4.110 | 4.110 | 500 | -0.08(-1.93%) |
May 30, 2013 | 4.200 | 4.200 | 4.191 | 4.191 | 0 | +0.04(+0.99%) |
May 29, 2013 | 4.110 | 4.150 | 4.110 | 4.150 | 3,711 | +0.07(+1.72%) |
May 28, 2013 | 4.260 | 4.260 | 4.080 | 4.080 | 6,518 | -0.18(-4.23%) |
May 23, 2013 | 4.350 | 4.260 | 4.260 | 4.260 | 4,400 | -0.11(-2.52%) |
May 22, 2013 | 4.350 | 4.370 | 4.350 | 4.370 | 0 | +0.03(+0.69%) |
May 21, 2013 | 4.300 | 4.350 | 4.300 | 4.340 | 0 | +0.07(+1.64%) |
May 17, 2013 | 4.280 | 4.270 | 4.270 | 4.270 | 2,100 | -0.08(-1.84%) |
May 16, 2013 | 4.350 | 4.350 | 4.320 | 4.350 | 3,400 | -0.02(-0.46%) |
May 14, 2013 | 4.530 | 4.370 | 4.370 | 4.370 | 1,100 | -0.18(-3.87%) |
May 13, 2013 | 4.540 | 4.560 | 4.540 | 4.546 | 0 | +0.04(+0.80%) |
May 09, 2013 | 4.500 | 4.510 | 4.510 | 4.510 | 2,600 | +0.06(+1.35%) |
May 08, 2013 | 4.350 | 4.500 | 4.350 | 4.450 | 0 | +0.11(+2.44%) |
May 07, 2013 | 4.507 | 4.518 | 4.344 | 4.344 | 0 | -0.10(-2.36%) |
May 06, 2013 | 4.449 | 4.449 | 4.439 | 4.449 | 0 | +0.07(+1.58%) |
May 03, 2013 | 4.419 | 4.380 | 4.380 | 4.380 | 0 | +0.06(+1.47%) |
May 02, 2013 | 4.316 | 4.316 | 4.316 | 4.316 | 0 | -0.05(-1.22%) |