Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.330 | 4.330 | 4.280 | 4.310 | 2,454 | -0.06(-1.46%) |
Jul 28, 2023 | 4.374 | 4.374 | 4.374 | 4.374 | 180 | -0.11(-2.37%) |
Jul 27, 2023 | 4.380 | 4.480 | 4.380 | 4.480 | 2,131 | +0.12(+2.82%) |
Jul 25, 2023 | 4.357 | 148 | -0.12(-2.58%) | |||
Jul 24, 2023 | 4.370 | 4.473 | 4.370 | 4.473 | 1,096 | +0.04(+0.97%) |
Jul 21, 2023 | 4.380 | 4.440 | 4.310 | 4.430 | 7,752 | +0.05(+1.14%) |
Jul 19, 2023 | 4.380 | 60 | -0.03(-0.57%) | |||
Jul 18, 2023 | 4.405 | 4.405 | 4.405 | 4.405 | 687 | +0.03(+0.69%) |
Jul 17, 2023 | 4.430 | 4.440 | 4.375 | 4.375 | 4,845 | -0.06(-1.46%) |
Jul 14, 2023 | 4.440 | 4.440 | 4.440 | 4.440 | 354 | +0.09(+2.07%) |
Jul 13, 2023 | 4.340 | 4.434 | 4.305 | 4.350 | 3,418 | +0.06(+1.33%) |
Jul 11, 2023 | 4.293 | 141 | +0.04(+1.00%) | |||
Jul 10, 2023 | 4.260 | 4.260 | 4.250 | 4.250 | 826 | -0.01(-0.23%) |
Jul 07, 2023 | 4.260 | 4.260 | 4.260 | 4.260 | 1,287 | -0.02(-0.47%) |
Jul 06, 2023 | 4.265 | 4.280 | 4.265 | 4.280 | 952 | +0.00(+0.00%) |
Jul 05, 2023 | 4.310 | 4.310 | 4.280 | 4.280 | 2,611 | -0.16(-3.60%) |
Jun 30, 2023 | 4.440 | 32 | +0.07(+1.56%) | |||
Jun 29, 2023 | 4.320 | 4.372 | 4.320 | 4.372 | 271 | +0.04(+0.96%) |
Jun 28, 2023 | 4.320 | 4.370 | 4.320 | 4.330 | 1,618 | -0.01(-0.23%) |
Jun 27, 2023 | 4.435 | 4.452 | 4.330 | 4.340 | 1,474 | -0.07(-1.62%) |
Jun 26, 2023 | 4.335 | 4.467 | 4.335 | 4.412 | 1,704 | +0.11(+2.60%) |
Jun 23, 2023 | 4.300 | 4.300 | 4.300 | 4.300 | 259 | -0.04(-0.84%) |
Jun 22, 2023 | 4.430 | 4.430 | 4.300 | 4.337 | 1,852 | -0.10(-2.28%) |
Jun 20, 2023 | 4.438 | 42 | +0.03(+0.63%) | |||
Jun 16, 2023 | 4.410 | 4.410 | 4.360 | 4.410 | 555 | -0.01(-0.23%) |
Jun 15, 2023 | 4.465 | 4.517 | 4.400 | 4.420 | 3,136 | -0.13(-2.86%) |
Jun 14, 2023 | 4.452 | 4.550 | 4.325 | 4.550 | 4,642 | +0.24(+5.57%) |
Jun 13, 2023 | 4.650 | 4.650 | 4.310 | 4.310 | 1,411 | -0.04(-0.92%) |
Jun 12, 2023 | 4.400 | 4.400 | 4.350 | 4.350 | 369 | +0.04(+0.93%) |
Jun 09, 2023 | 4.345 | 4.345 | 4.310 | 4.310 | 1,508 | -0.04(-0.92%) |
Jun 07, 2023 | 4.350 | 8 | +0.05(+1.16%) | |||
Jun 06, 2023 | 4.310 | 4.376 | 4.290 | 4.300 | 8,636 | -0.01(-0.23%) |
Jun 05, 2023 | 4.250 | 4.460 | 4.250 | 4.310 | 9,174 | -0.07(-1.60%) |
Jun 02, 2023 | 4.410 | 4.460 | 4.380 | 4.380 | 1,889 | +0.00(+0.00%) |
Jun 01, 2023 | 4.450 | 4.510 | 4.380 | 4.380 | 4,138 | -0.05(-1.13%) |
May 26, 2023 | 4.430 | 358 | +0.01(+0.23%) | |||
May 25, 2023 | 4.420 | 4.420 | 4.420 | 4.420 | 208 | +0.00(+0.00%) |
May 24, 2023 | 4.430 | 4.430 | 4.420 | 4.420 | 1,114 | +0.00(+0.00%) |
May 22, 2023 | 4.420 | 118 | -0.03(-0.67%) | |||
May 19, 2023 | 4.450 | 4.462 | 4.450 | 4.450 | 580 | -0.11(-2.41%) |
May 18, 2023 | 4.560 | 4.560 | 4.560 | 4.560 | 207 | +0.09(+2.01%) |
May 17, 2023 | 4.460 | 4.470 | 4.460 | 4.470 | 348 | +0.02(+0.45%) |
May 16, 2023 | 4.440 | 4.492 | 4.440 | 4.450 | 4,733 | -0.08(-1.72%) |
May 11, 2023 | 4.528 | 195 | +0.07(+1.53%) | |||
May 10, 2023 | 4.678 | 4.678 | 4.450 | 4.460 | 4,605 | -0.03(-0.67%) |
May 09, 2023 | 4.471 | 4.490 | 4.471 | 4.490 | 809 | -0.01(-0.22%) |
May 08, 2023 | 4.452 | 4.510 | 4.452 | 4.500 | 943 | -0.03(-0.66%) |
May 04, 2023 | 4.530 | 8 | +0.02(+0.44%) | |||
May 03, 2023 | 4.660 | 4.660 | 4.510 | 4.510 | 558 | -0.06(-1.31%) |