Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 4.060 | 4.100 | 4.060 | 4.060 | 2,070 | +0.00(+0.00%) |
Jun 10, 2024 | 4.060 | 150 | +0.00(+0.00%) | |||
Jun 07, 2024 | 4.040 | 4.060 | 4.040 | 4.060 | 2,629 | +0.02(+0.48%) |
Jun 06, 2024 | 4.060 | 4.060 | 4.040 | 4.040 | 1,358 | -0.02(-0.39%) |
Jun 05, 2024 | 4.060 | 4.060 | 4.056 | 4.056 | 732 | -0.00(-0.09%) |
Jun 04, 2024 | 4.030 | 4.067 | 4.030 | 4.060 | 3,949 | +0.03(+0.74%) |
Jun 03, 2024 | 4.060 | 4.085 | 4.030 | 4.030 | 6,791 | -0.03(-0.74%) |
May 31, 2024 | 4.110 | 4.130 | 4.060 | 4.060 | 4,218 | -0.03(-0.74%) |
May 30, 2024 | 4.060 | 4.120 | 4.050 | 4.090 | 5,268 | +0.00(+0.00%) |
May 29, 2024 | 4.050 | 4.090 | 4.050 | 4.090 | 4,895 | +0.04(+0.99%) |
May 28, 2024 | 4.095 | 4.131 | 4.050 | 4.050 | 5,927 | +0.00(+0.00%) |
May 24, 2024 | 4.050 | 4.140 | 4.040 | 4.050 | 4,985 | -0.07(-1.70%) |
May 23, 2024 | 4.050 | 4.140 | 4.020 | 4.120 | 4,103 | +0.07(+1.67%) |
May 22, 2024 | 4.080 | 4.080 | 4.050 | 4.052 | 4,720 | -0.02(-0.56%) |
May 21, 2024 | 4.050 | 4.140 | 4.020 | 4.075 | 7,401 | +0.03(+0.62%) |
May 20, 2024 | 4.140 | 4.140 | 4.010 | 4.050 | 2,962 | -0.04(-0.99%) |
May 16, 2024 | 4.090 | 298 | +0.03(+0.74%) | |||
May 15, 2024 | 4.138 | 4.140 | 4.055 | 4.060 | 15,008 | +0.04(+0.87%) |
May 14, 2024 | 4.140 | 4.140 | 4.025 | 4.025 | 1,991 | +0.03(+0.63%) |
May 13, 2024 | 4.100 | 4.124 | 3.930 | 4.000 | 11,147 | -0.07(-1.72%) |
May 10, 2024 | 4.190 | 4.190 | 4.070 | 4.070 | 1,012 | -0.03(-0.73%) |
May 09, 2024 | 4.100 | 4.150 | 4.100 | 4.100 | 6,352 | +0.00(+0.00%) |
May 08, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 147 | +0.04(+0.99%) |
May 07, 2024 | 4.180 | 4.180 | 4.060 | 4.060 | 1,414 | +0.00(+0.00%) |
May 06, 2024 | 4.190 | 4.190 | 4.060 | 4.060 | 2,384 | -0.19(-4.47%) |
May 03, 2024 | 4.125 | 4.250 | 4.125 | 4.250 | 3,145 | +0.19(+4.68%) |
May 02, 2024 | 4.060 | 4.060 | 4.060 | 4.060 | 1,671 | -0.01(-0.25%) |