Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 11.94 | 11.99 | 11.82 | 11.89 | 66,216 | -0.18(-1.49%) |
Jun 13, 2024 | 12.11 | 12.11 | 11.92 | 12.07 | 84,298 | -0.07(-0.57%) |
Jun 12, 2024 | 12.05 | 12.38 | 11.96 | 12.14 | 85,634 | +0.39(+3.36%) |
Jun 11, 2024 | 11.63 | 11.76 | 11.55 | 11.74 | 74,535 | +0.04(+0.34%) |
Jun 10, 2024 | 11.84 | 11.84 | 11.61 | 11.71 | 77,550 | -0.17(-1.41%) |
Jun 07, 2024 | 11.73 | 11.91 | 11.73 | 11.87 | 78,073 | -0.02(-0.17%) |
Jun 06, 2024 | 11.83 | 11.91 | 11.77 | 11.89 | 41,212 | +0.02(+0.17%) |
Jun 05, 2024 | 11.76 | 11.88 | 11.72 | 11.87 | 40,785 | +0.14(+1.18%) |
Jun 04, 2024 | 11.82 | 11.82 | 11.65 | 11.73 | 72,508 | -0.16(-1.33%) |
Jun 03, 2024 | 12.15 | 12.15 | 11.83 | 11.89 | 61,440 | -0.16(-1.31%) |
May 31, 2024 | 11.90 | 12.06 | 11.85 | 12.05 | 251,534 | +0.22(+1.83%) |
May 30, 2024 | 11.79 | 11.87 | 11.69 | 11.83 | 83,981 | +0.07(+0.59%) |
May 29, 2024 | 12.04 | 12.04 | 11.71 | 11.76 | 98,023 | -0.48(-3.95%) |
May 28, 2024 | 12.20 | 12.38 | 12.08 | 12.25 | 85,610 | +0.06(+0.49%) |
May 24, 2024 | 12.19 | 12.24 | 12.12 | 12.19 | 52,758 | +0.05(+0.41%) |
May 23, 2024 | 12.43 | 12.43 | 12.05 | 12.14 | 78,021 | -0.30(-2.38%) |
May 22, 2024 | 12.40 | 12.46 | 12.23 | 12.43 | 134,142 | -0.02(-0.16%) |
May 21, 2024 | 12.33 | 12.47 | 12.32 | 12.45 | 36,004 | +0.11(+0.88%) |
May 20, 2024 | 12.55 | 12.61 | 12.35 | 12.35 | 35,880 | -0.27(-2.11%) |
May 17, 2024 | 12.65 | 12.71 | 12.55 | 12.61 | 76,157 | +0.05(+0.39%) |
May 16, 2024 | 12.34 | 12.59 | 12.31 | 12.56 | 86,860 | +0.15(+1.19%) |
May 15, 2024 | 12.46 | 12.46 | 12.28 | 12.42 | 64,846 | +0.11(+0.88%) |
May 14, 2024 | 12.46 | 12.46 | 12.30 | 12.31 | 47,356 | +0.00(+0.00%) |
May 13, 2024 | 12.61 | 12.61 | 12.28 | 12.31 | 60,796 | -0.23(-1.81%) |
May 10, 2024 | 12.52 | 12.65 | 12.43 | 12.53 | 76,383 | -0.01(-0.08%) |
May 09, 2024 | 12.30 | 12.57 | 12.30 | 12.54 | 72,064 | +0.26(+2.09%) |
May 08, 2024 | 12.06 | 12.32 | 12.03 | 12.29 | 54,852 | +0.12(+0.97%) |
May 07, 2024 | 12.37 | 12.37 | 12.17 | 12.17 | 59,085 | -0.06(-0.48%) |
May 06, 2024 | 12.20 | 12.37 | 12.20 | 12.23 | 117,446 | +0.05(+0.40%) |
May 03, 2024 | 12.43 | 12.51 | 12.13 | 12.18 | 65,418 | -0.04(-0.32%) |
May 02, 2024 | 12.17 | 12.26 | 12.07 | 12.22 | 83,720 | +0.16(+1.31%) |