Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 12.58 | 12.93 | 12.58 | 12.77 | 8,278 | +0.04(+0.30%) |
Jul 29, 2002 | 12.73 | 12.73 | 12.73 | 12.73 | 624 | -0.07(-0.55%) |
Jul 26, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 12.10 | 12.80 | 11.76 | 12.80 | 374,865 | +1.04(+8.87%) |
Jul 24, 2002 | 11.52 | 11.76 | 11.46 | 11.76 | 10,152 | +0.17(+1.49%) |
Jul 23, 2002 | 11.75 | 11.75 | 11.59 | 11.59 | 468 | +0.06(+0.56%) |
Jul 22, 2002 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.56(-4.61%) |
Jul 17, 2002 | 11.75 | 12.08 | 11.75 | 12.08 | 1,093 | -0.60(-4.70%) |
Jul 12, 2002 | 12.68 | 12.68 | 12.68 | 12.68 | 468 | -0.00(-0.01%) |
Jul 11, 2002 | 12.68 | 12.68 | 12.68 | 12.68 | 156 | -0.13(-0.99%) |
Jul 10, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 12.79 | 12.80 | 12.79 | 12.80 | 2,186 | +0.02(+0.15%) |
Jul 04, 2002 | 12.64 | 12.79 | 12.64 | 12.79 | 4,529 | +0.00(+0.00%) |
Jul 03, 2002 | 12.64 | 12.79 | 12.64 | 12.79 | 4,529 | -0.02(-0.15%) |
Jul 02, 2002 | 12.57 | 12.80 | 12.57 | 12.80 | 1,874 | +0.20(+1.63%) |
Jul 01, 2002 | 12.64 | 12.64 | 12.60 | 12.60 | 2,030 | +0.18(+1.44%) |
Jun 28, 2002 | 12.48 | 12.48 | 12.42 | 12.42 | 937 | -0.10(-0.77%) |
Jun 27, 2002 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 12.61 | 12.80 | 12.52 | 12.52 | 7,028 | -0.16(-1.26%) |
Jun 25, 2002 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.11(-0.85%) |
Jun 21, 2002 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 12.71 | 12.79 | 12.71 | 12.79 | 6,872 | +0.04(+0.35%) |
Jun 19, 2002 | 13.00 | 13.01 | 12.74 | 12.74 | 4,061 | -0.38(-2.92%) |
Jun 18, 2002 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 13.28 | 13.38 | 13.12 | 13.12 | 10,777 | +0.26(+1.99%) |
Jun 14, 2002 | 12.97 | 13.12 | 12.87 | 12.87 | 4,998 | -0.10(-0.74%) |
Jun 12, 2002 | 12.80 | 12.96 | 12.80 | 12.96 | 2,655 | +0.18(+1.40%) |
Jun 11, 2002 | 12.77 | 12.79 | 12.77 | 12.79 | 5,622 | +0.03(+0.20%) |
Jun 10, 2002 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 12.75 | 12.76 | 12.74 | 12.76 | 2,655 | +0.01(+0.05%) |
Jun 06, 2002 | 12.74 | 12.75 | 12.74 | 12.75 | 312 | -0.05(-0.40%) |
Jun 05, 2002 | 12.80 | 12.80 | 12.71 | 12.80 | 7,809 | -0.01(-0.05%) |
May 31, 2002 | 13.21 | 13.22 | 12.81 | 12.81 | 1,405 | -0.41(-3.10%) |
May 28, 2002 | 12.81 | 13.22 | 12.81 | 13.22 | 1,874 | +0.10(+0.73%) |
May 27, 2002 | 13.12 | 13.19 | 12.81 | 13.12 | 2,655 | +0.00(+0.00%) |
May 24, 2002 | 13.12 | 13.19 | 12.81 | 13.12 | 2,655 | +0.26(+1.99%) |
May 23, 2002 | 12.87 | 12.87 | 12.87 | 12.87 | 624 | +0.00(+0.00%) |
May 22, 2002 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.00(+0.00%) |
May 21, 2002 | 12.87 | 12.87 | 12.87 | 12.87 | 624 | -0.00(-0.01%) |
May 20, 2002 | 12.96 | 12.96 | 12.87 | 12.87 | 2,186 | -0.06(-0.48%) |
May 17, 2002 | 12.93 | 12.93 | 12.93 | 12.93 | 156 | +0.13(+1.00%) |
May 16, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 1,093 | +0.00(+0.00%) |
May 15, 2002 | 12.80 | 12.93 | 12.75 | 12.80 | 2,342 | -0.02(-0.13%) |
May 14, 2002 | 12.82 | 12.82 | 12.82 | 12.82 | 468 | -0.00(-0.02%) |
May 13, 2002 | 12.64 | 12.82 | 12.64 | 12.82 | 11,558 | +0.15(+1.17%) |
May 10, 2002 | 12.68 | 12.68 | 12.68 | 12.68 | 312 | +0.03(+0.25%) |
May 09, 2002 | 12.64 | 12.64 | 12.64 | 12.64 | 156 | +0.00(+0.00%) |
May 08, 2002 | 12.64 | 12.64 | 12.64 | 12.64 | 468 | +0.01(+0.05%) |
May 07, 2002 | 12.73 | 12.73 | 12.64 | 12.64 | 3,436 | -0.01(-0.05%) |
May 06, 2002 | 12.48 | 12.64 | 12.48 | 12.64 | 2,967 | +0.16(+1.28%) |
May 03, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
May 02, 2002 | 12.48 | 12.48 | 12.47 | 12.48 | 1,561 | +0.06(+0.52%) |