Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.60	10.64	10.43	10.60	14,742	-0.10(-0.92%)
Jul 30, 2019	10.51	10.70	10.45	10.70	13,379	+0.27(+2.56%)
Jul 29, 2019	10.32	10.45	10.13	10.43	10,580	+0.06(+0.57%)
Jul 26, 2019	10.42	10.72	10.32	10.37	6,682	-0.02(-0.19%)
Jul 25, 2019	9.936	10.45	9.798	10.39	32,235	+0.46(+4.68%)
Jul 24, 2019	9.956	10.08	9.828	9.926	34,175	+0.04(+0.40%)
Jul 23, 2019	9.729	10.06	9.650	9.887	92,728	+0.03(+0.30%)
Jul 22, 2019	10.12	10.22	9.709	9.857	38,829	-0.17(-1.67%)
Jul 19, 2019	10.12	10.27	9.828	10.03	68,644	-0.15(-1.46%)
Jul 18, 2019	10.22	10.27	9.581	10.17	83,052	+0.07(+0.68%)
Jul 17, 2019	10.75	11.15	9.798	10.10	366,423	-0.70(-6.49%)
Jul 16, 2019	10.86	10.87	10.81	10.81	90,091	-0.06(-0.54%)
Jul 15, 2019	10.85	11.05	10.83	10.86	112,455	-0.05(-0.45%)
Jul 12, 2019	10.93	11.11	10.85	10.91	38,372	-0.06(-0.54%)
Jul 11, 2019	11.04	11.04	10.97	10.97	1,454	-0.03(-0.27%)
Jul 10, 2019	10.92	11.01	10.87	11.00	7,609	+0.02(+0.18%)
Jul 09, 2019	11.07	11.07	10.91	10.98	4,655	-0.08(-0.71%)
Jul 08, 2019	11.03	11.06	10.99	11.06	2,043	-0.02(-0.18%)
Jul 05, 2019	11.10	11.23	11.04	11.08	6,479	-0.03(-0.27%)
Jul 03, 2019	11.03	11.23	10.95	11.11	3,239	+0.03(+0.27%)
Jul 02, 2019	11.04	11.18	11.04	11.08	3,283	+0.14(+1.26%)
Jul 01, 2019	11.15	11.15	10.94	10.94	7,812	-0.12(-1.07%)
Jun 28, 2019	11.05	11.11	10.95	11.06	11,440	+0.20(+1.82%)
Jun 27, 2019	11.06	11.06	10.86	10.86	8,008	-0.20(-1.79%)
Jun 26, 2019	10.93	11.17	10.72	11.06	15,629	+0.13(+1.17%)
Jun 25, 2019	11.46	11.46	10.93	10.93	16,751	-0.54(-4.73%)
Jun 24, 2019	11.39	11.69	11.22	11.48	2,084	+0.06(+0.52%)
Jun 21, 2019	11.42	11.53	11.23	11.42	10,225	-0.05(-0.46%)
Jun 20, 2019	11.56	11.61	11.41	11.47	5,037	-0.10(-0.91%)
Jun 19, 2019	11.66	11.75	11.41	11.58	10,817	-0.07(-0.59%)
Jun 18, 2019	11.77	11.85	11.56	11.64	12,177	-0.04(-0.34%)
Jun 17, 2019	11.64	11.81	11.54	11.68	13,379	-0.14(-1.17%)
Jun 14, 2019	11.90	11.92	11.68	11.82	11,339	-0.13(-1.07%)
Jun 13, 2019	11.84	12.10	11.84	11.95	16,916	+0.19(+1.64%)
Jun 12, 2019	11.71	11.80	11.65	11.76	11,413	-0.08(-0.71%)
Jun 11, 2019	11.80	11.85	11.51	11.84	61,265	-0.16(-1.32%)
Jun 10, 2019	11.92	12.13	11.80	12.00	12,936	+0.00(+0.00%)
Jun 07, 2019	11.92	12.00	11.79	12.00	11,845	+0.21(+1.76%)
Jun 06, 2019	12.00	12.08	11.79	11.79	10,123	-0.12(-0.99%)
Jun 05, 2019	12.04	12.14	11.91	11.91	6,962	-0.24(-1.95%)
Jun 04, 2019	12.05	12.20	12.05	12.15	3,523	+0.05(+0.41%)
Jun 03, 2019	12.00	12.10	11.93	12.10	5,318	+0.05(+0.41%)
May 31, 2019	11.89	12.05	11.88	12.05	4,049	+0.13(+1.11%)
May 30, 2019	12.05	12.13	11.85	11.92	4,933	-0.11(-0.93%)
May 29, 2019	11.84	12.03	11.84	12.03	5,775	+0.15(+1.25%)
May 28, 2019	12.06	12.06	11.84	11.88	43,875	-0.10(-0.82%)
May 24, 2019	12.00	12.10	11.93	11.98	4,151	+0.04(+0.33%)
May 23, 2019	12.02	12.05	11.90	11.94	9,791	-0.21(-1.71%)
May 22, 2019	12.22	12.22	12.03	12.15	20,199	-0.03(-0.24%)
May 21, 2019	12.38	12.43	12.17	12.18	5,915	+0.01(+0.08%)
May 20, 2019	12.36	12.62	12.17	12.17	9,462	-0.38(-2.99%)
May 17, 2019	12.48	12.66	12.40	12.54	15,693	-0.10(-0.78%)
May 16, 2019	12.30	12.66	12.30	12.64	3,161	+0.01(+0.08%)
May 15, 2019	12.74	12.74	12.53	12.63	2,161	-0.12(-0.93%)
May 14, 2019	12.63	12.80	12.61	12.75	20,484	+0.15(+1.18%)
May 13, 2019	12.38	12.60	12.19	12.60	9,168	+0.01(+0.08%)
May 10, 2019	12.35	12.64	12.17	12.59	9,213	+0.07(+0.55%)
May 09, 2019	12.29	12.52	12.15	12.52	5,719	+0.15(+1.20%)
May 08, 2019	12.35	12.40	12.11	12.38	15,266	+0.09(+0.72%)
May 07, 2019	12.25	12.45	12.25	12.29	16,535	+0.05(+0.40%)
May 06, 2019	12.15	12.45	11.89	12.24	12,257	+0.03(+0.24%)
May 03, 2019	12.26	12.30	12.21	12.21	6,985	+0.02(+0.16%)
May 02, 2019	12.24	12.30	12.11	12.19	18,942	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.