Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 91.07 | 91.55 | 89.43 | 90.94 | 2,077,652 | -0.01(-0.01%) |
Jul 28, 2023 | 90.81 | 91.26 | 89.02 | 90.95 | 1,939,045 | +1.70(+1.90%) |
Jul 27, 2023 | 87.44 | 90.61 | 87.36 | 89.25 | 3,234,724 | +4.24(+4.99%) |
Jul 26, 2023 | 87.81 | 88.14 | 84.70 | 85.01 | 1,764,648 | -4.41(-4.93%) |
Jul 25, 2023 | 87.15 | 90.00 | 87.15 | 89.42 | 1,451,681 | +2.95(+3.41%) |
Jul 24, 2023 | 87.12 | 88.53 | 86.10 | 86.47 | 1,071,118 | -0.98(-1.12%) |
Jul 21, 2023 | 87.27 | 87.92 | 86.37 | 87.45 | 1,708,730 | +1.42(+1.65%) |
Jul 20, 2023 | 91.74 | 91.74 | 85.86 | 86.03 | 2,670,178 | -7.25(-7.77%) |
Jul 19, 2023 | 96.75 | 97.48 | 93.03 | 93.28 | 1,513,073 | -3.51(-3.63%) |
Jul 18, 2023 | 95.73 | 98.18 | 94.67 | 96.79 | 1,577,766 | +0.34(+0.35%) |
Jul 17, 2023 | 92.15 | 97.23 | 91.67 | 96.45 | 1,694,918 | +4.30(+4.67%) |
Jul 14, 2023 | 96.01 | 96.60 | 91.42 | 92.15 | 1,710,629 | -3.78(-3.94%) |
Jul 13, 2023 | 96.48 | 96.77 | 93.93 | 95.93 | 1,887,575 | +0.38(+0.40%) |
Jul 12, 2023 | 95.86 | 96.14 | 93.91 | 95.55 | 1,272,602 | +1.94(+2.07%) |
Jul 11, 2023 | 95.38 | 95.91 | 90.77 | 93.61 | 1,459,979 | -1.63(-1.71%) |
Jul 10, 2023 | 91.66 | 95.50 | 91.65 | 95.24 | 1,483,291 | +3.59(+3.92%) |
Jul 07, 2023 | 92.16 | 93.84 | 91.53 | 91.65 | 948,501 | -0.11(-0.12%) |
Jul 06, 2023 | 91.62 | 91.82 | 90.07 | 91.76 | 1,567,124 | -1.55(-1.66%) |
Jul 05, 2023 | 94.57 | 95.44 | 93.31 | 93.31 | 1,615,688 | -1.78(-1.87%) |
Jul 03, 2023 | 96.32 | 97.27 | 94.02 | 95.09 | 908,746 | -0.98(-1.02%) |
Jun 30, 2023 | 94.30 | 96.91 | 93.36 | 96.07 | 2,003,644 | +3.00(+3.22%) |
Jun 29, 2023 | 92.43 | 93.83 | 91.52 | 93.07 | 1,609,947 | +1.39(+1.52%) |
Jun 28, 2023 | 89.01 | 92.39 | 88.72 | 91.68 | 1,722,051 | +0.69(+0.76%) |
Jun 27, 2023 | 86.69 | 91.07 | 85.97 | 90.99 | 1,432,606 | +4.71(+5.46%) |
Jun 26, 2023 | 85.58 | 88.27 | 85.58 | 86.28 | 1,400,734 | +0.93(+1.09%) |
Jun 23, 2023 | 86.64 | 87.38 | 85.13 | 85.35 | 1,852,497 | -2.95(-3.34%) |
Jun 22, 2023 | 84.65 | 88.38 | 83.66 | 88.30 | 1,823,864 | +3.06(+3.59%) |
Jun 21, 2023 | 86.57 | 87.60 | 85.17 | 85.24 | 1,343,333 | -2.03(-2.33%) |
Jun 20, 2023 | 87.65 | 90.19 | 86.42 | 87.27 | 1,555,857 | -1.39(-1.57%) |
Jun 16, 2023 | 91.12 | 91.13 | 87.86 | 88.66 | 2,997,611 | -0.97(-1.08%) |
Jun 15, 2023 | 90.45 | 91.56 | 89.30 | 89.63 | 1,633,055 | +5.05(+5.97%) |
May 08, 2023 | 84.60 | 84.81 | 82.51 | 84.58 | 2,473,142 | +0.24(+0.28%) |
May 05, 2023 | 82.24 | 84.85 | 80.70 | 84.34 | 1,547,105 | +2.81(+3.45%) |
May 04, 2023 | 82.02 | 83.01 | 80.92 | 81.53 | 1,313,221 | -0.62(-0.75%) |
May 03, 2023 | 83.03 | 84.46 | 81.63 | 82.15 | 2,217,319 | -1.53(-1.83%) |
May 02, 2023 | 85.06 | 85.65 | 80.00 | 83.68 | 4,270,596 | +2.04(+2.50%) |