Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 10.24 | 10.40 | 10.19 | 10.21 | 230,474 | -0.07(-0.68%) |
Jul 28, 2023 | 10.18 | 10.52 | 10.18 | 10.28 | 224,369 | +0.11(+1.08%) |
Jul 27, 2023 | 10.57 | 10.57 | 10.11 | 10.17 | 360,874 | -0.38(-3.60%) |
Jul 26, 2023 | 10.44 | 10.56 | 10.36 | 10.55 | 173,728 | +0.16(+1.54%) |
Jul 25, 2023 | 10.40 | 10.54 | 10.37 | 10.39 | 192,211 | -0.01(-0.14%) |
Jul 24, 2023 | 10.39 | 10.44 | 10.20 | 10.40 | 208,215 | -0.02(-0.14%) |
Jul 21, 2023 | 10.35 | 10.62 | 10.35 | 10.42 | 245,311 | +0.16(+1.56%) |
Jul 20, 2023 | 10.41 | 10.50 | 10.24 | 10.26 | 248,151 | -0.18(-1.72%) |
Jul 19, 2023 | 10.62 | 10.68 | 10.41 | 10.44 | 147,201 | -0.16(-1.51%) |
Jul 18, 2023 | 10.47 | 10.63 | 10.44 | 10.60 | 181,072 | +0.11(+1.05%) |
Jul 17, 2023 | 10.65 | 10.72 | 10.45 | 10.49 | 230,207 | -0.11(-1.04%) |
Jul 14, 2023 | 10.85 | 10.85 | 10.53 | 10.60 | 216,939 | -0.28(-2.57%) |
Jul 13, 2023 | 10.90 | 11.00 | 10.87 | 10.88 | 172,645 | +0.00(+0.00%) |
Jul 12, 2023 | 11.17 | 11.17 | 10.85 | 10.88 | 160,820 | -0.16(-1.45%) |
Jul 11, 2023 | 11.04 | 11.07 | 10.94 | 11.04 | 134,790 | -0.01(-0.09%) |
Jul 10, 2023 | 10.94 | 11.14 | 10.85 | 11.05 | 158,208 | +0.07(+0.64%) |
Jul 07, 2023 | 10.80 | 11.13 | 10.80 | 10.98 | 296,213 | +0.16(+1.48%) |
Jul 06, 2023 | 10.84 | 10.97 | 10.67 | 10.82 | 233,789 | -0.17(-1.55%) |
Jul 05, 2023 | 11.12 | 11.49 | 10.99 | 10.99 | 291,588 | -0.24(-2.14%) |
Jul 03, 2023 | 10.91 | 11.25 | 10.80 | 11.23 | 250,686 | +0.39(+3.60%) |
Jun 30, 2023 | 10.76 | 11.05 | 10.66 | 10.84 | 588,979 | -0.01(-0.09%) |
Jun 29, 2023 | 10.95 | 11.07 | 10.60 | 10.85 | 458,959 | -0.04(-0.37%) |
Jun 28, 2023 | 10.68 | 10.90 | 10.50 | 10.89 | 484,729 | +0.18(+1.68%) |
Jun 27, 2023 | 10.59 | 10.83 | 10.50 | 10.71 | 194,720 | +0.13(+1.23%) |
Jun 26, 2023 | 10.53 | 10.76 | 10.52 | 10.58 | 345,197 | +0.00(+0.00%) |
Jun 23, 2023 | 10.53 | 10.64 | 10.42 | 10.58 | 469,803 | -0.07(-0.66%) |
Jun 22, 2023 | 10.63 | 10.73 | 10.50 | 10.65 | 211,027 | +0.02(+0.19%) |
Jun 21, 2023 | 10.80 | 10.80 | 10.62 | 10.63 | 201,459 | -0.19(-1.76%) |
Jun 20, 2023 | 10.78 | 11.00 | 10.73 | 10.82 | 253,773 | -0.19(-1.73%) |
Jun 16, 2023 | 11.12 | 11.12 | 10.96 | 11.01 | 366,826 | -0.11(-0.99%) |
Jun 15, 2023 | 10.96 | 11.14 | 10.81 | 11.12 | 373,392 | +2.02(+22.20%) |
May 08, 2023 | 8.980 | 9.200 | 8.955 | 9.100 | 626,509 | +0.11(+1.22%) |
May 05, 2023 | 9.010 | 9.040 | 8.970 | 8.990 | 263,664 | +0.07(+0.78%) |
May 04, 2023 | 8.880 | 9.000 | 8.880 | 8.920 | 385,117 | -0.02(-0.22%) |
May 03, 2023 | 8.940 | 9.050 | 8.900 | 8.940 | 424,240 | +0.00(+0.00%) |
May 02, 2023 | 8.880 | 9.155 | 8.880 | 8.940 | 450,246 | -0.08(-0.89%) |