Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.46	31.82	31.29	31.40	214,083	+0.00(+0.00%)
Jul 30, 2019	30.61	31.41	30.61	31.40	137,415	+0.61(+1.97%)
Jul 29, 2019	31.28	31.40	30.74	30.79	107,476	-0.50(-1.60%)
Jul 26, 2019	30.69	31.39	30.69	31.29	142,867	+0.66(+2.14%)
Jul 25, 2019	30.91	31.10	30.46	30.64	126,239	-0.27(-0.87%)
Jul 24, 2019	30.33	31.05	30.33	30.91	161,504	+0.41(+1.34%)
Jul 23, 2019	30.52	30.60	30.24	30.50	145,321	+0.02(+0.08%)
Jul 22, 2019	30.51	30.60	30.25	30.47	97,394	-0.11(-0.35%)
Jul 19, 2019	30.60	30.96	30.56	30.58	160,451	-0.22(-0.72%)
Jul 18, 2019	30.81	31.28	30.27	30.80	151,371	+0.48(+1.59%)
Jul 17, 2019	30.18	30.51	30.04	30.32	95,311	+0.04(+0.14%)
Jul 16, 2019	30.40	30.49	30.06	30.28	80,473	-0.12(-0.40%)
Jul 15, 2019	30.91	30.99	30.29	30.40	72,910	-0.47(-1.51%)
Jul 12, 2019	30.82	31.09	30.75	30.87	157,887	+0.07(+0.21%)
Jul 11, 2019	30.66	30.91	30.51	30.80	99,280	+0.14(+0.45%)
Jul 10, 2019	31.05	31.08	30.58	30.66	92,820	-0.31(-1.00%)
Jul 09, 2019	30.82	31.12	30.76	30.97	97,101	+0.01(+0.03%)
Jul 08, 2019	31.11	31.24	30.85	30.96	134,533	-0.16(-0.50%)
Jul 05, 2019	31.00	31.20	30.92	31.12	147,996	+0.16(+0.50%)
Jul 03, 2019	30.88	31.05	30.88	30.96	47,988	+0.12(+0.40%)
Jul 02, 2019	31.00	31.03	30.67	30.84	121,066	-0.16(-0.50%)
Jul 01, 2019	30.96	31.20	30.86	31.00	224,565	+0.30(+0.99%)
Jun 28, 2019	30.56	30.78	30.24	30.69	445,210	+0.26(+0.86%)
Jun 27, 2019	29.92	30.46	29.92	30.43	271,980	+0.53(+1.78%)
Jun 26, 2019	30.32	30.34	29.88	29.90	167,108	-0.25(-0.84%)
Jun 25, 2019	29.99	30.27	29.64	30.15	149,250	+0.04(+0.14%)
Jun 24, 2019	30.37	30.72	30.10	30.11	134,249	-0.27(-0.89%)
Jun 21, 2019	30.37	30.80	30.34	30.38	286,102	-0.20(-0.64%)
Jun 20, 2019	30.81	30.81	30.25	30.58	165,289	-0.07(-0.21%)
Jun 19, 2019	30.93	31.30	30.63	30.64	161,217	-0.30(-0.98%)
Jun 18, 2019	30.56	31.10	30.50	30.95	121,962	+0.47(+1.53%)
Jun 17, 2019	30.89	30.91	30.42	30.48	159,850	-0.29(-0.96%)
Jun 14, 2019	30.85	30.92	30.63	30.78	132,366	-0.13(-0.42%)
Jun 13, 2019	30.91	31.21	30.86	30.91	101,981	+0.01(+0.03%)
Jun 12, 2019	30.84	31.07	30.61	30.90	159,543	+0.21(+0.69%)
Jun 11, 2019	30.84	30.89	30.46	30.69	114,244	+0.08(+0.27%)
Jun 10, 2019	30.28	30.74	30.22	30.60	126,578	+0.38(+1.27%)
Jun 07, 2019	30.10	30.57	29.87	30.22	201,358	+0.06(+0.19%)
Jun 06, 2019	30.18	30.24	29.15	30.16	446,794	-1.08(-3.46%)
Jun 05, 2019	31.68	31.71	31.17	31.24	156,233	-0.49(-1.55%)
Jun 04, 2019	31.17	31.76	31.00	31.73	77,821	+0.88(+2.87%)
Jun 03, 2019	30.99	31.37	30.63	30.85	145,888	-0.02(-0.08%)
May 31, 2019	30.81	31.20	30.60	30.87	156,544	-0.30(-0.97%)
May 30, 2019	31.50	31.71	30.93	31.18	156,015	-0.35(-1.12%)
May 29, 2019	31.28	31.59	31.12	31.53	138,026	+0.10(+0.31%)
May 28, 2019	31.93	31.99	31.39	31.43	55,408	-0.54(-1.69%)
May 24, 2019	31.54	31.97	31.22	31.97	55,803	+0.64(+2.04%)
May 23, 2019	31.74	31.74	31.16	31.33	94,500	-0.68(-2.12%)
May 22, 2019	32.13	32.26	31.79	32.01	91,006	-0.19(-0.59%)
May 21, 2019	32.14	32.38	31.99	32.20	60,893	+0.11(+0.36%)
May 20, 2019	31.73	32.45	31.73	32.09	60,648	+0.35(+1.11%)
May 17, 2019	31.74	32.37	31.71	31.73	97,809	-0.25(-0.79%)
May 16, 2019	31.84	32.29	31.84	31.99	55,527	+0.34(+1.06%)
May 15, 2019	31.79	31.82	31.42	31.65	46,548	-0.40(-1.25%)
May 14, 2019	31.74	32.22	31.50	32.05	51,278	+0.41(+1.29%)
May 13, 2019	32.40	32.40	31.50	31.64	64,588	-1.20(-3.66%)
May 10, 2019	32.64	32.86	32.27	32.85	63,130	+0.10(+0.30%)
May 09, 2019	32.43	32.82	32.43	32.75	60,064	+0.13(+0.40%)
May 08, 2019	32.84	33.35	32.59	32.62	54,867	-0.37(-1.12%)
May 07, 2019	33.24	33.45	32.74	32.99	79,447	-0.55(-1.64%)
May 06, 2019	32.89	33.60	32.79	33.54	94,414	+0.30(+0.91%)
May 03, 2019	32.61	33.30	32.61	33.23	98,297	+0.69(+2.11%)
May 02, 2019	32.32	32.81	32.32	32.54	84,686	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.