Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 30.46 | 30.68 | 30.01 | 30.25 | 130,643 | -0.27(-0.88%) |
Jul 28, 2023 | 30.72 | 30.91 | 30.46 | 30.52 | 79,319 | +0.00(+0.00%) |
Jul 27, 2023 | 30.98 | 31.35 | 30.32 | 30.52 | 174,260 | -0.13(-0.44%) |
Jul 26, 2023 | 29.53 | 30.98 | 29.53 | 30.65 | 269,641 | +1.44(+4.92%) |
Jul 25, 2023 | 29.64 | 29.84 | 28.78 | 29.21 | 120,886 | -0.43(-1.45%) |
Jul 24, 2023 | 28.70 | 29.82 | 28.70 | 29.64 | 144,243 | +0.83(+2.89%) |
Jul 21, 2023 | 29.10 | 29.10 | 28.56 | 28.81 | 163,626 | +0.11(+0.37%) |
Jul 20, 2023 | 29.24 | 29.24 | 28.25 | 28.71 | 205,155 | -0.96(-3.23%) |
Jul 19, 2023 | 28.98 | 29.73 | 28.84 | 29.66 | 220,280 | +0.69(+2.38%) |
Jul 18, 2023 | 27.89 | 29.01 | 27.83 | 28.97 | 147,082 | +1.20(+4.31%) |
Jul 17, 2023 | 26.90 | 28.00 | 26.90 | 27.78 | 158,616 | +0.84(+3.13%) |
Jul 14, 2023 | 27.41 | 27.41 | 26.64 | 26.93 | 95,356 | -0.27(-0.99%) |
Jul 13, 2023 | 27.26 | 27.49 | 26.99 | 27.20 | 144,148 | +0.07(+0.25%) |
Jul 12, 2023 | 26.97 | 27.39 | 26.79 | 27.13 | 215,969 | +0.74(+2.79%) |
Jul 11, 2023 | 26.42 | 26.47 | 26.10 | 26.40 | 135,920 | +0.09(+0.33%) |
Jul 10, 2023 | 26.07 | 26.53 | 25.96 | 26.31 | 166,180 | +0.39(+1.52%) |
Jul 07, 2023 | 25.39 | 26.13 | 25.39 | 25.92 | 115,877 | +0.58(+2.31%) |
Jul 06, 2023 | 25.71 | 25.72 | 25.10 | 25.33 | 122,118 | -0.72(-2.76%) |
Jul 05, 2023 | 26.36 | 26.36 | 25.95 | 26.05 | 158,605 | -0.55(-2.05%) |
Jul 03, 2023 | 25.99 | 26.61 | 25.91 | 26.60 | 60,622 | +0.56(+2.13%) |
Jun 30, 2023 | 26.78 | 26.78 | 26.03 | 26.04 | 120,839 | -0.57(-2.16%) |
Jun 29, 2023 | 26.63 | 27.12 | 26.57 | 26.62 | 102,495 | +0.27(+1.02%) |
Jun 28, 2023 | 26.50 | 26.50 | 26.10 | 26.35 | 91,154 | -0.15(-0.58%) |
Jun 27, 2023 | 26.18 | 26.84 | 26.00 | 26.50 | 144,106 | +0.37(+1.43%) |
Jun 26, 2023 | 25.98 | 26.62 | 25.98 | 26.13 | 161,994 | +0.16(+0.63%) |
Jun 23, 2023 | 25.87 | 26.47 | 25.65 | 25.97 | 671,685 | -0.31(-1.17%) |
Jun 22, 2023 | 26.97 | 26.99 | 26.06 | 26.27 | 150,615 | -0.75(-2.77%) |
Jun 21, 2023 | 27.42 | 27.57 | 27.02 | 27.02 | 150,971 | -0.49(-1.78%) |
Jun 20, 2023 | 28.13 | 28.13 | 27.40 | 27.51 | 176,878 | -0.64(-2.28%) |
Jun 16, 2023 | 28.65 | 28.65 | 27.81 | 28.15 | 498,056 | -0.20(-0.71%) |
Jun 15, 2023 | 27.75 | 28.48 | 27.75 | 28.35 | 144,630 | +3.48(+13.98%) |
May 08, 2023 | 25.60 | 25.60 | 24.69 | 24.87 | 172,310 | -0.56(-2.19%) |
May 05, 2023 | 25.04 | 25.52 | 24.94 | 25.43 | 271,213 | +0.96(+3.90%) |
May 04, 2023 | 24.34 | 24.73 | 23.59 | 24.48 | 289,276 | -0.35(-1.41%) |
May 03, 2023 | 25.03 | 25.98 | 24.72 | 24.83 | 324,601 | -0.14(-0.57%) |
May 02, 2023 | 25.84 | 25.95 | 24.68 | 24.97 | 318,876 | -0.91(-3.51%) |