Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.4015	0.4097	0.3716	0.3761	528,414,016	-0.12(-24.75%)
Jul 26, 2002	0.5265	0.5388	0.4858	0.4997	133,386,512	-0.01(-2.39%)
Jul 25, 2002	0.5558	0.5575	0.4929	0.5119	195,845,248	-0.07(-11.46%)
Jul 24, 2002	0.5361	0.5870	0.5357	0.5782	128,532,120	+0.03(+6.38%)
Jul 23, 2002	0.5907	0.5945	0.5235	0.5435	278,026,144	-0.04(-7.46%)
Jul 22, 2002	0.6132	0.6305	0.5622	0.5874	141,035,744	-0.03(-4.63%)
Jul 19, 2002	0.6254	0.6502	0.6115	0.6159	92,194,800	-0.05(-6.98%)
Jul 17, 2002	0.7079	0.7219	0.6339	0.6621	209,064,528	-0.01(-2.11%)
Jul 12, 2002	0.7134	0.7161	0.6624	0.6764	146,500,608	-0.00(-0.10%)
Jul 11, 2002	0.6111	0.6795	0.6057	0.6770	124,104,760	+0.06(+10.17%)
Jul 10, 2002	0.6471	0.6522	0.6101	0.6145	101,016,808	-0.02(-2.74%)
Jul 09, 2002	0.6645	0.6747	0.6410	0.6319	117,000,568	-0.03(-4.91%)
Jul 08, 2002	0.6451	0.6876	0.6369	0.6645	173,009,808	+0.02(+3.00%)
Jul 05, 2002	0.6352	0.6454	0.6170	0.6451	80,637,088	+0.05(+8.83%)
Jul 04, 2002	0.5422	0.5938	0.5418	0.5928	117,168,040	+0.00(+0.00%)
Jul 03, 2002	0.5422	0.5938	0.5418	0.5928	116,956,088	+0.05(+8.66%)
Jul 02, 2002	0.5755	0.5775	0.5306	0.5456	149,157,808	-0.04(-6.30%)
Jul 01, 2002	0.5809	0.5979	0.5700	0.5823	126,803,824	-0.00(-0.23%)
Jun 28, 2002	0.5707	0.6077	0.5581	0.5836	215,617,920	+0.00(+0.59%)
Jun 27, 2002	0.7069	0.7124	0.5707	0.5802	346,665,920	-0.10(-14.90%)
Jun 26, 2002	0.6376	0.7059	0.6200	0.6818	225,395,008	-0.04(-5.20%)
Jun 25, 2002	0.7983	0.7983	0.7144	0.7192	127,599,280	-0.05(-6.58%)
Jun 21, 2002	0.7986	0.8296	0.7535	0.7698	161,558,080	-0.03(-4.10%)
Jun 20, 2002	0.8119	0.8340	0.7922	0.8027	155,147,296	-0.01(-0.92%)
Jun 19, 2002	0.9138	0.9138	0.8031	0.8102	282,857,792	-0.15(-15.66%)
Jun 18, 2002	0.9539	0.9885	0.9427	0.9607	109,900,312	-0.01(-0.53%)
Jun 17, 2002	0.9787	0.9913	0.9491	0.9658	114,924,264	+0.01(+0.89%)
Jun 14, 2002	0.9050	0.9644	0.8744	0.9573	121,611,096	+0.01(+0.82%)
Jun 12, 2002	1.014	1.033	0.9060	0.9495	246,975,760	-0.09(-8.65%)
Jun 11, 2002	1.106	1.111	1.036	1.039	93,544,984	-0.05(-4.47%)
Jun 10, 2002	1.112	1.143	1.086	1.088	81,628,792	-0.01(-0.84%)
Jun 07, 2002	1.018	1.111	1.017	1.097	149,034,816	-0.01(-0.95%)
Jun 06, 2002	1.096	1.123	1.096	1.108	79,777,520	+0.00(+0.03%)
Jun 05, 2002	1.126	1.126	1.068	1.107	121,133,560	-0.03(-2.57%)
May 31, 2002	1.175	1.180	1.135	1.137	73,250,304	-0.01(-0.54%)
May 28, 2002	1.201	1.201	1.119	1.143	148,920,992	-0.05(-3.97%)
May 27, 2002	1.191	1.197	1.162	1.190	80,455,224	+0.00(+0.00%)
May 24, 2002	1.191	1.197	1.162	1.190	80,107,216	-0.02(-1.96%)
May 23, 2002	1.296	1.299	1.175	1.214	278,612,288	-0.08(-6.10%)
May 22, 2002	1.252	1.300	1.250	1.293	159,935,760	+0.05(+4.05%)
May 21, 2002	1.362	1.381	1.241	1.242	149,547,680	-0.10(-7.63%)
May 20, 2002	1.319	1.354	1.313	1.345	103,831,008	+0.01(+1.07%)
May 17, 2002	1.325	1.334	1.292	1.331	101,549,296	+0.04(+3.16%)
May 16, 2002	1.288	1.316	1.262	1.290	107,076,952	+0.00(+0.19%)
May 15, 2002	1.243	1.311	1.226	1.287	162,837,616	+0.02(+1.94%)
May 14, 2002	1.222	1.276	1.201	1.263	166,217,008	+0.11(+9.97%)
May 13, 2002	1.094	1.152	1.085	1.149	86,920,952	+0.07(+6.05%)
May 10, 2002	1.195	1.199	1.070	1.083	143,982,080	-0.09(-7.49%)
May 09, 2002	1.219	1.245	1.169	1.171	134,028,376	-0.05(-4.28%)
May 08, 2002	1.172	1.242	1.135	1.223	183,664,784	+0.13(+11.49%)
May 07, 2002	1.094	1.117	1.043	1.097	153,759,168	+0.03(+2.51%)
May 06, 2002	1.084	1.135	1.061	1.070	120,077,744	-0.04(-3.82%)
May 03, 2002	1.157	1.166	1.107	1.113	92,771,768	-0.04(-3.70%)
May 02, 2002	1.210	1.240	1.155	1.155	122,563,552	-0.05(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.