Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.29	43.30	41.51	41.94	36,132,484	-1.67(-3.84%)
Jul 30, 2019	42.99	43.73	42.84	43.61	19,886,798	+0.16(+0.36%)
Jul 29, 2019	43.44	43.61	42.57	43.45	24,950,896	-0.06(-0.14%)
Jul 26, 2019	43.37	43.98	43.37	43.51	27,574,782	+0.42(+0.97%)
Jul 25, 2019	43.99	44.12	42.86	43.09	39,478,664	-1.31(-2.96%)
Jul 24, 2019	44.09	44.46	43.33	44.41	36,791,196	+0.75(+1.71%)
Jul 23, 2019	42.98	43.68	42.82	43.66	43,017,716	+1.08(+2.53%)
Jul 22, 2019	42.08	42.71	42.01	42.58	31,742,972	+0.72(+1.71%)
Jul 19, 2019	42.68	42.75	41.81	41.87	34,689,456	-0.43(-1.02%)
Jul 18, 2019	42.29	42.93	41.72	42.30	44,537,008	+0.12(+0.28%)
Jul 17, 2019	41.55	42.25	41.25	42.18	34,988,976	+0.65(+1.57%)
Jul 16, 2019	41.43	41.80	40.97	41.53	34,329,604	-0.05(-0.11%)
Jul 15, 2019	41.87	42.03	41.29	41.58	29,123,414	-0.08(-0.20%)
Jul 12, 2019	41.61	42.37	41.61	41.66	50,933,224	+0.33(+0.80%)
Jul 11, 2019	40.51	41.74	40.14	41.33	68,585,704	+1.55(+3.89%)
Jul 10, 2019	39.54	40.36	39.40	39.78	45,459,752	+0.68(+1.75%)
Jul 09, 2019	38.65	39.38	38.53	39.10	34,456,800	+0.02(+0.06%)
Jul 08, 2019	39.23	39.42	38.77	39.08	33,135,616	-0.75(-1.88%)
Jul 05, 2019	39.87	39.91	39.19	39.83	39,885,448	-0.63(-1.55%)
Jul 03, 2019	40.56	40.61	39.85	40.45	24,806,402	+0.13(+0.32%)
Jul 02, 2019	41.14	41.35	40.19	40.32	40,172,832	-0.93(-2.27%)
Jul 01, 2019	42.89	43.24	40.93	41.26	71,539,464	+0.44(+1.07%)
Jun 28, 2019	41.01	41.10	40.35	40.82	39,997,296	+0.25(+0.61%)
Jun 27, 2019	40.44	40.76	40.08	40.57	44,730,000	+0.99(+2.49%)
Jun 26, 2019	38.93	40.20	38.80	39.59	58,707,964	+1.93(+5.14%)
Jun 25, 2019	37.99	38.74	37.62	37.65	31,268,374	-0.33(-0.87%)
Jun 24, 2019	37.93	38.24	37.46	37.98	28,443,646	+0.26(+0.69%)
Jun 21, 2019	38.15	38.65	37.66	37.72	43,694,640	-0.58(-1.52%)
Jun 20, 2019	38.97	39.11	38.16	38.30	35,203,236	+0.24(+0.64%)
Jun 19, 2019	38.35	38.47	37.80	38.06	33,309,652	+0.06(+0.16%)
Jun 18, 2019	36.66	38.55	36.55	38.00	58,446,752	+1.95(+5.41%)
Jun 17, 2019	35.93	36.42	35.71	36.05	27,741,108	+0.10(+0.27%)
Jun 14, 2019	35.92	36.16	35.50	35.95	39,671,412	-0.90(-2.44%)
Jun 13, 2019	36.56	37.03	36.38	36.85	30,935,406	+0.51(+1.41%)
Jun 12, 2019	37.03	37.10	36.19	36.34	36,075,452	-1.13(-3.02%)
Jun 11, 2019	37.49	37.87	37.07	37.47	38,597,228	+0.58(+1.56%)
Jun 10, 2019	36.73	37.58	36.73	36.89	40,494,412	+0.73(+2.01%)
Jun 07, 2019	35.80	36.51	35.61	36.16	35,088,156	+0.43(+1.20%)
Jun 06, 2019	35.16	35.98	35.13	35.74	41,004,444	+0.62(+1.77%)
Jun 05, 2019	36.28	36.34	34.75	35.12	51,441,172	-0.43(-1.20%)
Jun 04, 2019	33.89	35.60	33.67	35.54	64,517,508	+2.14(+6.40%)
Jun 03, 2019	33.78	34.17	32.96	33.41	48,118,452	-0.26(-0.78%)
May 31, 2019	34.09	34.41	33.65	33.67	39,197,880	-0.91(-2.62%)
May 30, 2019	34.88	35.23	34.19	34.58	39,591,956	-0.27(-0.76%)
May 29, 2019	35.11	35.46	34.50	34.84	56,350,172	-0.74(-2.09%)
May 28, 2019	36.21	36.54	35.57	35.59	43,073,044	-0.45(-1.25%)
May 24, 2019	36.76	37.12	35.97	36.04	36,007,080	-0.54(-1.47%)
May 23, 2019	37.16	37.16	35.98	36.58	59,553,556	-1.21(-3.21%)
May 22, 2019	38.11	38.37	37.68	37.79	32,794,342	-0.71(-1.84%)
May 21, 2019	38.28	38.66	37.90	38.50	36,412,104	+0.77(+2.03%)
May 20, 2019	37.87	38.43	37.43	37.73	57,570,616	-1.13(-2.91%)
May 17, 2019	39.35	40.64	38.47	38.86	102,917,592	-0.91(-2.28%)
May 16, 2019	39.56	40.20	39.14	39.77	78,107,048	+0.15(+0.38%)
May 15, 2019	39.67	39.98	39.08	39.62	50,540,912	-0.61(-1.52%)
May 14, 2019	39.74	40.58	39.35	40.23	51,385,172	+0.89(+2.27%)
May 13, 2019	40.59	40.82	39.18	39.34	66,108,020	-2.57(-6.14%)
May 10, 2019	41.95	42.60	40.72	41.91	57,345,652	-0.34(-0.81%)
May 09, 2019	42.49	42.59	41.06	42.25	66,440,068	-0.93(-2.14%)
May 08, 2019	42.70	43.98	42.58	43.18	42,191,180	+0.20(+0.47%)
May 07, 2019	44.17	44.17	42.50	42.98	55,881,652	-1.67(-3.75%)
May 06, 2019	43.57	44.77	43.20	44.65	42,489,560	-0.78(-1.73%)
May 03, 2019	45.57	45.66	44.82	45.44	33,916,240	-0.04(-0.10%)
May 02, 2019	44.90	45.90	44.47	45.48	39,729,824	+0.68(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.