Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 50.01 | 50.01 | 50.01 | 0 | +0.01(+0.02%) | |
Jul 27, 2016 | 50.00 | 50.00 | 50.00 | 131 | +0.00(+0.00%) | |
Jul 26, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 797 | -0.02(-0.04%) |
Jul 25, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 270 | -0.01(-0.02%) |
Jul 22, 2016 | 50.03 | 50.03 | 50.03 | 50.03 | 2,094 | +0.01(+0.02%) |
Jul 20, 2016 | 50.02 | 50.02 | 50.02 | 67 | +0.00(+0.00%) | |
Jul 19, 2016 | 50.01 | 50.02 | 50.01 | 50.02 | 2,686 | +0.00(+0.00%) |
Jul 15, 2016 | 50.02 | 50.02 | 50.02 | 82 | +0.01(+0.02%) | |
Jul 13, 2016 | 50.01 | 50.01 | 50.01 | 169 | -0.01(-0.02%) | |
Jul 12, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 502 | +0.01(+0.02%) |
Jul 11, 2016 | 50.02 | 50.02 | 50.01 | 50.01 | 2,959 | +0.00(+0.00%) |
Jul 08, 2016 | 50.02 | 50.02 | 50.01 | 50.01 | 2,989 | +0.00(+0.00%) |
Jul 07, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 823 | -0.01(-0.02%) |
Jul 05, 2016 | 50.01 | 50.02 | 50.01 | 50.02 | 5,667 | +0.02(+0.04%) |
Jul 04, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 293 | +0.00(+0.00%) |
Jun 30, 2016 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Jun 28, 2016 | 50.00 | 50.00 | 50.00 | 336 | +0.00(+0.00%) | |
Jun 27, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,840 | +0.00(+0.00%) |
Jun 24, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 27,751 | -0.01(-0.02%) |
Jun 23, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 711 | +0.01(+0.02%) |
Jun 22, 2016 | 50.01 | 50.01 | 50.00 | 50.00 | 3,459 | +0.00(+0.00%) |
Jun 21, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 628 | +0.00(+0.00%) |
Jun 20, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,504 | +0.02(+0.04%) |
Jun 17, 2016 | 49.99 | 49.99 | 49.48 | 49.98 | 96,124 | -0.03(-0.06%) |
Jun 16, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 741 | +0.00(+0.00%) |
Jun 14, 2016 | 50.01 | 50.01 | 50.01 | 367 | +0.00(+0.00%) | |
Jun 13, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 235 | +0.01(+0.02%) |
Jun 09, 2016 | 50.00 | 50.00 | 50.00 | 394 | -0.01(-0.02%) | |
Jun 08, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 638 | +0.01(+0.02%) |
Jun 07, 2016 | 50.01 | 50.01 | 50.00 | 50.00 | 1,239 | +0.00(+0.00%) |
Jun 06, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 4,973 | +0.00(+0.00%) |
Jun 03, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 2,015 | +0.00(+0.00%) |
Jun 02, 2016 | 50.01 | 50.01 | 50.00 | 50.00 | 2,383 | +0.00(+0.00%) |
Jun 01, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,341 | +0.00(+0.00%) |
May 31, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 352 | +0.00(+0.00%) |
May 30, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 133 | +0.00(+0.00%) |
May 27, 2016 | 50.01 | 50.01 | 49.50 | 50.00 | 9,918 | +0.01(+0.02%) |
May 26, 2016 | 50.01 | 50.01 | 49.99 | 49.99 | 33,190 | -0.03(-0.06%) |
May 25, 2016 | 50.02 | 50.02 | 50.01 | 50.02 | 17,381 | +0.00(+0.00%) |
May 20, 2016 | 50.02 | 50.02 | 50.02 | 187 | +0.00(+0.00%) | |
May 19, 2016 | 50.01 | 50.02 | 50.01 | 50.02 | 15,062 | +0.00(+0.00%) |
May 18, 2016 | 50.02 | 50.02 | 50.01 | 50.02 | 5,923 | +0.01(+0.02%) |
May 17, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 203 | +0.00(+0.00%) |
May 13, 2016 | 50.01 | 50.01 | 50.01 | 141 | +0.01(+0.02%) | |
May 12, 2016 | 50.02 | 50.02 | 50.00 | 50.00 | 3,661 | -0.02(-0.04%) |
May 11, 2016 | 50.02 | 50.02 | 50.00 | 50.02 | 6,857 | +0.01(+0.02%) |
May 10, 2016 | 50.00 | 50.01 | 50.00 | 50.01 | 1,600 | +0.01(+0.02%) |
May 09, 2016 | 50.01 | 50.01 | 50.00 | 50.00 | 22,688 | +0.00(+0.00%) |
May 06, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 260 | +0.00(+0.00%) |
May 04, 2016 | 50.00 | 50.00 | 50.00 | 372 | -0.01(-0.02%) | |
May 03, 2016 | 50.00 | 50.01 | 50.00 | 50.01 | 11,053 | +0.00(+0.00%) |