Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.270	6.330	6.270	6.300	31,288	+0.01(+0.16%)
Jul 30, 2013	6.270	6.290	6.250	6.290	30,061	+0.03(+0.48%)
Jul 29, 2013	6.230	6.270	6.210	6.260	45,932	+0.01(+0.16%)
Jul 26, 2013	6.170	6.320	6.170	6.250	68,660	+0.07(+1.13%)
Jul 25, 2013	6.200	6.200	6.130	6.180	72,959	-0.07(-1.12%)
Jul 24, 2013	6.320	6.350	6.210	6.250	47,368	-0.09(-1.42%)
Jul 23, 2013	6.340	6.400	6.320	6.340	33,374	+0.00(+0.00%)
Jul 22, 2013	6.280	6.350	6.240	6.340	33,512	+0.07(+1.12%)
Jul 19, 2013	6.300	6.310	6.260	6.270	48,225	-0.06(-0.95%)
Jul 18, 2013	6.390	6.400	6.280	6.330	35,401	-0.06(-0.94%)
Jul 17, 2013	6.220	6.430	6.210	6.390	86,354	+0.08(+1.27%)
Jul 16, 2013	6.450	6.460	6.290	6.310	79,491	-0.15(-2.32%)
Jul 15, 2013	6.520	6.540	6.460	6.460	38,520	-0.09(-1.37%)
Jul 12, 2013	6.530	6.580	6.500	6.550	50,649	+0.06(+0.92%)
Jul 11, 2013	6.550	6.550	6.460	6.490	71,350	+0.06(+0.93%)
Jul 10, 2013	6.480	6.570	6.410	6.430	133,510	-0.07(-1.08%)
Jul 09, 2013	6.420	6.540	6.420	6.500	244,936	+0.05(+0.78%)
Jul 08, 2013	6.440	6.490	6.420	6.450	45,405	+0.04(+0.62%)
Jul 05, 2013	6.300	6.440	6.300	6.410	30,421	+0.08(+1.26%)
Jul 04, 2013	6.310	6.390	6.300	6.330	36,661	+0.02(+0.32%)
Jul 03, 2013	6.320	6.450	6.310	6.310	50,591	-0.01(-0.16%)
Jul 02, 2013	6.380	6.380	6.300	6.320	39,860	-0.01(-0.16%)
Jun 28, 2013		6.330	6.330	6.330	0	+0.18(+2.93%)
Jun 26, 2013	6.150	6.210	6.100	6.150	93,872	-0.06(-0.97%)
Jun 25, 2013	6.120	6.280	6.120	6.210	61,304	+0.05(+0.81%)
Jun 24, 2013	6.210	6.210	6.110	6.160	70,177	-0.09(-1.44%)
Jun 21, 2013	6.190	6.310	6.190	6.250	145,779	+0.03(+0.48%)
Jun 20, 2013	6.150	6.320	6.150	6.220	72,755	+0.00(+0.00%)
Jun 19, 2013	6.350	6.350	6.210	6.220	55,351	-0.08(-1.27%)
Jun 18, 2013	6.300	6.350	6.250	6.300	65,013	+0.00(+0.00%)
Jun 17, 2013	6.180	6.380	6.180	6.300	71,551	+0.10(+1.61%)
Jun 14, 2013	6.120	6.210	6.090	6.200	55,062	+0.09(+1.47%)
Jun 13, 2013	6.110	6.160	6.100	6.110	33,574	+0.00(+0.00%)
Jun 12, 2013	6.170	6.200	6.070	6.110	92,918	-0.05(-0.81%)
Jun 11, 2013	6.150	6.230	6.060	6.160	81,103	+0.03(+0.49%)
Jun 10, 2013	6.130	6.160	6.110	6.130	26,240	-0.05(-0.81%)
Jun 07, 2013	6.280	6.350	6.180	6.180	97,138	-0.09(-1.44%)
Jun 06, 2013	6.130	6.300	6.130	6.270	59,596	+0.10(+1.62%)
Jun 05, 2013	6.000	6.200	6.000	6.170	102,928	+0.12(+1.98%)
Jun 04, 2013	6.070	6.090	6.050	6.050	93,155	-0.03(-0.49%)
Jun 03, 2013	6.080	6.160	6.060	6.080	83,117	+0.03(+0.50%)
May 31, 2013	6.100	6.165	6.050	6.050	426,030	-0.05(-0.82%)
May 30, 2013	6.100	6.160	6.080	6.100	93,683	+0.00(+0.00%)
May 29, 2013	6.060	6.200	6.060	6.100	98,246	-0.03(-0.49%)
May 28, 2013	6.190	6.200	6.130	6.130	109,554	-0.03(-0.49%)
May 27, 2013	6.100	6.170	6.100	6.160	31,604	+0.03(+0.49%)
May 24, 2013	6.070	6.160	6.040	6.130	53,636	+0.04(+0.66%)
May 23, 2013	6.130	6.190	6.080	6.090	75,696	-0.05(-0.81%)
May 22, 2013	6.170	6.200	6.130	6.140	109,015	+0.01(+0.16%)
May 21, 2013	6.170	6.210	6.110	6.130	102,719	-0.04(-0.65%)
May 17, 2013		6.170	6.170	6.170	0	-0.09(-1.44%)
May 16, 2013	6.240	6.300	6.120	6.260	159,625	-0.04(-0.63%)
May 15, 2013	6.400	6.400	6.240	6.300	77,609	-0.17(-2.63%)
May 13, 2013	6.420	6.470	6.360	6.470	11,184	-0.01(-0.15%)
May 10, 2013	6.470	6.500	6.400	6.480	37,432	-0.01(-0.15%)
May 09, 2013	6.490	6.490	6.390	6.490	29,250	+0.02(+0.31%)
May 08, 2013	6.280	6.500	6.280	6.470	78,310	+0.07(+1.09%)
May 07, 2013	6.420	6.420	6.250	6.400	61,910	+0.06(+0.95%)
May 06, 2013	6.320	6.460	6.320	6.340	83,253	-0.10(-1.55%)
May 03, 2013	6.450	6.500	6.420	6.440	53,007	+0.01(+0.16%)
May 02, 2013	6.520	6.520	6.390	6.430	83,387	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.