Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 72,982 | +0.02(+5.71%) |
Jul 30, 2019 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 12,501 | +0.00(+0.00%) |
Jul 29, 2019 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 18,319 | -0.02(-5.41%) |
Jul 26, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 17,011 | +0.01(+2.78%) |
Jul 25, 2019 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 20,252 | -0.01(-2.70%) |
Jul 24, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 23,692 | +0.01(+2.78%) |
Jul 23, 2019 | 0.3600 | 0.3600 | 0.3600 | 486 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 64,028 | +0.01(+2.86%) |
Jul 19, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,008 | +0.00(+0.00%) |
Jul 18, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 11,425 | +0.00(+0.00%) |
Jul 17, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 48,965 | -0.01(-2.78%) |
Jul 16, 2019 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 91,996 | +0.00(+0.00%) |
Jul 15, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 50,351 | +0.00(+0.00%) |
Jul 12, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 9,542 | +0.00(+0.00%) |
Jul 11, 2019 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 87,641 | +0.00(+0.00%) |
Jul 10, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 72,950 | +0.01(+2.86%) |
Jul 09, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 37,110 | -0.01(-2.78%) |
Jul 08, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 23,408 | +0.00(+0.00%) |
Jul 05, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 20,397 | +0.00(+0.00%) |
Jul 04, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 12,517 | +0.01(+2.86%) |
Jul 02, 2019 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 60,469 | -0.02(-5.41%) |
Jun 28, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-5.13%) | |
Jun 27, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 58,901 | +0.02(+5.41%) |
Jun 26, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,291 | +0.00(+0.00%) |
Jun 25, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 18,341 | +0.00(+0.00%) |
Jun 24, 2019 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 29,544 | -0.01(-2.63%) |
Jun 21, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 8,597 | -0.01(-2.56%) |
Jun 20, 2019 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 6,153 | +0.02(+5.41%) |
Jun 19, 2019 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 50,862 | -0.02(-5.13%) |
Jun 18, 2019 | 0.3600 | 0.4200 | 0.3500 | 0.3900 | 81,677 | +0.03(+8.33%) |
Jun 17, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 18,451 | -0.01(-2.70%) |
Jun 14, 2019 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 63,003 | +0.00(+0.00%) |
Jun 13, 2019 | 0.3500 | 0.3800 | 0.3300 | 0.3700 | 85,820 | +0.01(+2.78%) |
Jun 12, 2019 | 0.3800 | 0.3800 | 0.3300 | 0.3600 | 92,096 | -0.02(-5.26%) |
Jun 11, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 105,459 | -0.03(-7.32%) |
Jun 10, 2019 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 56,465 | -0.04(-8.89%) |
Jun 07, 2019 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 18,427 | +0.05(+12.50%) |
Jun 06, 2019 | 0.3800 | 0.4100 | 0.3600 | 0.4000 | 100,940 | +0.00(+0.00%) |
Jun 05, 2019 | 0.4800 | 0.4800 | 0.3800 | 0.4000 | 140,384 | +0.37(+1233.33%) |
Jun 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,853,362 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,073,434 | +0.00(+0.00%) |
May 31, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,108 | -0.01(-25.00%) |
May 30, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 272,141 | +0.01(+33.33%) |
May 29, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 488,965 | +0.00(+0.00%) |
May 28, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 1,070,370 | +0.00(+0.00%) |
May 27, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 2,026,739 | -0.01(-25.00%) |
May 24, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 34,719 | +0.01(+33.33%) |
May 23, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 2,646,863 | +0.00(+0.00%) |
May 22, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 1,075,736 | -0.01(-25.00%) |
May 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 427,074 | +0.00(+0.00%) |
May 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 532,383 | +0.00(+0.00%) |
May 15, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 685,072 | +0.00(+0.00%) |
May 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,802,860 | +0.00(+0.00%) |
May 13, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 156,805 | +0.00(+0.00%) |
May 10, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 494,803 | +0.00(+0.00%) |
May 09, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 418,389 | +0.00(+0.00%) |
May 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 839,850 | +0.00(+0.00%) |
May 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 125,710 | +0.00(+0.00%) |
May 06, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 243,444 | +0.00(+0.00%) |
May 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 182,737 | +0.00(+0.00%) |
May 02, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 1,245,337 | +0.00(+0.00%) |