Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 124 | +0.00(+9.09%) |
Jul 29, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 862 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 121 | -0.00(-8.33%) |
Jul 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,050 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,325 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,000 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,194 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,038 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 40,563 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 27,841 | -0.01(-14.29%) |
Jul 07, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 106,000 | +0.01(+16.67%) |
Jul 06, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 35,004 | -0.01(-14.29%) |
Jul 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,930 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 118,235 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,226 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jun 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,250 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 62,010 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,310 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 142,150 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 64,466 | +0.01(+14.29%) |
Jun 12, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 91,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 106,014 | -0.02(-22.22%) |
Jun 10, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 181,417 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 259,178 | +0.01(+12.50%) |
Jun 05, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 64,928 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 41,000 | +0.01(+14.29%) |
Jun 03, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 40,282 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,764 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 34,950 | +0.00(+0.00%) |
May 29, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 25,044 | -0.01(-12.50%) |
May 28, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 30,550 | +0.01(+14.29%) |
May 27, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 18,955 | +0.00(+0.00%) |
May 26, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 81,316 | +0.00(+0.00%) |
May 25, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 60,198 | +0.00(+0.00%) |
May 22, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 176,400 | -0.01(-12.50%) |
May 21, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 70,430 | +0.01(+14.29%) |
May 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 165,370 | +0.00(+0.00%) |
May 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 65,310 | +0.00(+0.00%) |
May 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
May 14, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 259,617 | -0.01(-14.29%) |
May 13, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 219,706 | -0.01(-12.50%) |
May 12, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 53,692 | +0.00(+0.00%) |
May 11, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 51,232 | +0.01(+14.29%) |
May 08, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 37,913 | -0.01(-12.50%) |
May 07, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 51,279 | +0.01(+14.29%) |
May 06, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 20,309 | -0.01(-12.50%) |
May 05, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 119,468 | +0.00(+0.00%) |
May 04, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 85,656 | +0.00(+0.00%) |