Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 26, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 25, 2016 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jul 22, 2016 0.0850 0.1000 0.0850 0.1000 13,000 +0.01(+5.26%)
Jul 21, 2016 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Jul 19, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 18, 2016 0.0900 0.0900 0.0900 0.0900 4,500 -0.01(-5.26%)
Jul 15, 2016 0.0850 0.0950 0.0850 0.0950 74,500 -0.01(-9.52%)
Jul 14, 2016 0.1000 0.1050 0.1000 0.1050 11,500 +0.00(+5.00%)
Jul 13, 2016 0.1200 0.1200 0.1000 0.1000 103,100 -0.01(-9.09%)
Jul 11, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 08, 2016 0.1000 0.1000 0.1000 4,560 +0.00(+0.00%)
Jul 07, 2016 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Jul 05, 2016 0.1300 0.1300 0.1100 0.1100 51,000 +0.01(+4.76%)
Jul 04, 2016 0.0900 0.1050 0.0900 0.1050 15,300 +0.01(+10.53%)
Jun 30, 2016 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 29, 2016 0.1000 0.1050 0.1000 0.1050 10,001 +0.00(+5.00%)
Jun 27, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 23, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 22, 2016 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Jun 17, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2016 0.1000 0.1000 0.1000 0.1000 52,300 +0.00(+0.00%)
Jun 15, 2016 0.0950 0.1000 0.0950 0.1000 4,500 +0.01(+11.11%)
Jun 14, 2016 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Jun 13, 2016 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Jun 10, 2016 0.1000 0.1000 0.1000 0.1000 18,000 +0.01(+5.26%)
Jun 09, 2016 0.1000 0.1000 0.0950 0.0950 17,400 +0.01(+11.76%)
Jun 08, 2016 0.0750 0.0850 0.0750 0.0850 5,000 +0.01(+21.43%)
Jun 03, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jun 01, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 31, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.02(+28.57%)
May 25, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 24, 2016 0.0850 0.0850 0.0750 0.0750 2,000 -0.01(-16.67%)
May 20, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
May 19, 2016 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
May 18, 2016 0.0800 0.0850 0.0800 0.0800 19,000 -0.02(-20.00%)
May 17, 2016 0.1000 0.1000 0.1000 0.1000 7,650 +0.01(+5.26%)
May 16, 2016 0.0850 0.0950 0.0850 0.0950 30,000 +0.01(+5.56%)
May 13, 2016 0.0750 0.0900 0.0700 0.0900 28,000 +0.00(+0.00%)
May 12, 2016 0.0950 0.0950 0.0900 0.0900 48,500 +0.02(+28.57%)
May 09, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 06, 2016 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
May 04, 2016 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.