Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.5600	0.5600	0.5600	0	+0.02(+3.70%)
Jul 30, 2015	0.5400	0.5400	0.5400	0.5400	14,572	+0.00(+0.00%)
Jul 29, 2015	0.5400	0.5500	0.5100	0.5400	131,479	-0.01(-1.82%)
Jul 28, 2015	0.5600	0.5800	0.5500	0.5500	109,700	-0.01(-1.79%)
Jul 27, 2015	0.6000	0.6000	0.5500	0.5600	144,718	-0.04(-6.67%)
Jul 24, 2015	0.6100	0.6100	0.5800	0.6000	277,800	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.