Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 12,000 | +0.01(+1.82%) |
Jun 10, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10,000 | -0.01(-1.79%) |
Jun 07, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 11,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,500 | +0.00(+0.00%) |
Jun 05, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 13,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 11,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 | +0.00(+0.00%) |
May 31, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,000 | +0.00(+0.00%) |
May 30, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,500 | +0.01(+1.82%) |
May 29, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10,000 | +0.00(+0.00%) |
May 28, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 11,000 | -0.01(-1.79%) |
May 27, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,000 | +0.00(+0.00%) |
May 24, 2024 | 0.2950 | 0.2950 | 0.2650 | 0.2800 | 58,700 | -0.01(-5.08%) |
May 23, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 16,000 | -0.02(-4.84%) |
May 22, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,516 | +0.00(+0.00%) |
May 21, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 10,000 | -0.01(-3.13%) |
May 17, 2024 | 0.3200 | 0 | -0.01(-3.03%) | |||
May 16, 2024 | 0.2750 | 0.3300 | 0.2750 | 0.3300 | 15,000 | +0.05(+20.00%) |
May 15, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 6,000 | +0.00(+0.00%) |
May 14, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 12,000 | +0.00(+0.00%) |
May 13, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 11,000 | +0.00(+0.00%) |
May 10, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 12,000 | +0.00(+0.00%) |
May 09, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10,000 | +0.00(+0.00%) |
May 08, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 5,000 | +0.01(+1.85%) |
May 07, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 319,200 | +0.00(+0.00%) |
May 06, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 11,000 | +0.00(+0.00%) |
May 03, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 12,000 | +0.00(+0.00%) |
May 02, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 25,000 | -0.01(-3.57%) |