Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		44.75	44.75	44.75	0	-0.39(-0.86%)
Jul 28, 2016	43.82	45.52	43.82	45.14	61,624	+1.34(+3.06%)
Jul 27, 2016	42.99	44.27	42.99	43.80	32,272	+0.87(+2.03%)
Jul 26, 2016	43.35	43.35	42.09	42.93	35,412	-0.20(-0.46%)
Jul 25, 2016	43.41	43.69	43.00	43.13	25,282	-0.05(-0.12%)
Jul 22, 2016	43.24	44.00	42.58	43.18	44,688	+0.33(+0.77%)
Jul 21, 2016	43.24	43.57	42.11	42.85	28,747	-0.35(-0.81%)
Jul 20, 2016	42.77	43.88	42.77	43.20	64,598	-0.12(-0.28%)
Jul 19, 2016	42.23	43.54	42.00	43.32	90,797	+1.60(+3.84%)
Jul 18, 2016	42.50	42.72	41.55	41.72	30,580	-0.08(-0.19%)
Jul 15, 2016	41.50	42.00	41.15	41.80	34,600	+0.39(+0.94%)
Jul 14, 2016	41.99	42.00	41.15	41.41	33,383	-0.06(-0.14%)
Jul 13, 2016	42.59	42.92	41.40	41.47	39,939	-0.89(-2.10%)
Jul 12, 2016	41.64	43.20	41.64	42.36	114,367	+0.56(+1.34%)
Jul 11, 2016	40.43	41.90	40.43	41.80	57,164	+1.36(+3.36%)
Jul 08, 2016		40.63	39.48	40.44	45,735	+0.96(+2.43%)
Jul 07, 2016	39.64	39.70	39.34	39.48	32,935	-0.13(-0.33%)
Jul 05, 2016	40.13	40.13	39.29	39.61	41,581	-0.57(-1.42%)
Jul 04, 2016	40.50	40.79	39.62	40.18	25,987	+0.42(+1.06%)
Jun 30, 2016		39.76	39.76	39.76	0	+0.41(+1.04%)
Jun 29, 2016	37.91	39.40	37.91	39.35	113,601	+2.19(+5.89%)
Jun 28, 2016	36.37	37.18	35.60	37.16	107,469	+1.65(+4.65%)
Jun 27, 2016	37.88	37.88	34.45	35.51	98,345	-2.35(-6.21%)
Jun 24, 2016	38.00	39.00	37.02	37.86	82,787	-2.01(-5.04%)
Jun 23, 2016	38.56	40.24	37.97	39.87	101,989	+1.63(+4.26%)
Jun 22, 2016	38.43	38.43	37.81	38.24	38,526	-0.01(-0.03%)
Jun 21, 2016	38.13	38.42	37.76	38.25	115,976	+0.11(+0.29%)
Jun 20, 2016	37.65	38.53	36.95	38.14	191,022	+0.88(+2.36%)
Jun 17, 2016	36.62	37.45	36.35	37.26	53,822	+0.55(+1.50%)
Jun 16, 2016	37.60	37.60	36.40	36.71	36,162	-0.39(-1.05%)
Jun 15, 2016	37.57	38.00	37.01	37.10	42,376	-0.22(-0.59%)
Jun 14, 2016	35.76	37.36	35.76	37.32	36,239	+1.50(+4.19%)
Jun 13, 2016	36.06	36.22	35.79	35.82	46,419	-0.30(-0.83%)
Jun 10, 2016	37.27	37.27	35.90	36.12	43,880	-1.32(-3.53%)
Jun 09, 2016	38.44	38.44	37.32	37.44	27,540	-0.81(-2.12%)
Jun 08, 2016	38.08	38.54	37.76	38.25	29,603	+0.11(+0.29%)
Jun 07, 2016	38.52	38.64	37.77	38.14	29,491	-0.29(-0.75%)
Jun 06, 2016	38.76	38.76	38.02	38.43	36,108	+0.15(+0.39%)
Jun 03, 2016	39.06	39.06	37.95	38.28	59,569	-0.84(-2.15%)
Jun 02, 2016	40.61	40.61	38.98	39.12	90,330	-1.45(-3.57%)
Jun 01, 2016	39.40	41.00	39.18	40.57	255,130	+2.10(+5.46%)
May 31, 2016	37.99	38.58	37.40	38.47	500,266	+0.27(+0.71%)
May 30, 2016	37.73	38.81	37.28	38.20	61,692	+0.93(+2.50%)
May 27, 2016	36.35	37.37	36.17	37.27	44,028	+1.26(+3.50%)
May 26, 2016	36.93	36.93	35.83	36.01	57,421	-0.70(-1.91%)
May 25, 2016	35.82	36.90	35.55	36.71	70,863	+1.14(+3.20%)
May 24, 2016	34.53	35.82	34.49	35.57	70,905	+1.32(+3.85%)
May 20, 2016		34.25	34.25	34.25	0	+0.23(+0.68%)
May 19, 2016	34.34	34.50	33.80	34.02	56,913	-0.35(-1.02%)
May 18, 2016	34.95	35.45	34.11	34.37	65,062	-0.22(-0.64%)
May 17, 2016	33.94	34.79	33.71	34.59	49,426	+0.88(+2.61%)
May 16, 2016	34.09	34.20	33.55	33.71	44,750	-0.32(-0.94%)
May 13, 2016	34.65	35.11	33.85	34.03	78,470	-0.58(-1.68%)
May 12, 2016	33.53	34.81	33.53	34.61	56,936	+0.82(+2.43%)
May 11, 2016	34.47	34.47	33.49	33.79	73,308	-0.67(-1.94%)
May 10, 2016	34.31	34.64	33.88	34.46	57,568	+0.09(+0.26%)
May 09, 2016	35.81	35.81	33.50	34.37	81,478	-1.54(-4.29%)
May 06, 2016	36.39	36.66	35.52	35.91	69,138	-0.87(-2.37%)
May 05, 2016	38.23	38.23	36.25	36.78	142,573	-1.41(-3.69%)
May 04, 2016	39.00	39.59	36.00	38.19	201,787	-1.00(-2.55%)
May 03, 2016	39.33	39.70	38.90	39.19	32,599	-0.23(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.