Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 6.270 | 6.390 | 6.220 | 6.370 | 310,215 | +0.07(+1.11%) |
Jul 28, 2017 | 6.510 | 6.510 | 6.270 | 6.300 | 211,917 | +0.03(+0.48%) |
Jul 27, 2017 | 6.370 | 6.410 | 6.240 | 6.270 | 201,294 | -0.08(-1.26%) |
Jul 26, 2017 | 6.280 | 6.455 | 6.255 | 6.350 | 286,520 | +0.12(+1.93%) |
Jul 25, 2017 | 6.170 | 6.250 | 6.090 | 6.230 | 252,039 | +0.13(+2.13%) |
Jul 24, 2017 | 6.150 | 6.180 | 6.070 | 6.100 | 110,137 | -0.03(-0.49%) |
Jul 21, 2017 | 6.110 | 6.140 | 5.940 | 6.130 | 337,523 | +0.06(+0.99%) |
Jul 20, 2017 | 6.320 | 6.350 | 6.080 | 6.070 | 608,483 | -0.14(-2.25%) |
Jul 19, 2017 | 6.060 | 6.255 | 6.015 | 6.210 | 522,437 | +0.16(+2.64%) |
Jul 18, 2017 | 6.080 | 6.185 | 6.010 | 6.050 | 504,658 | +0.00(+0.00%) |
Jul 17, 2017 | 5.960 | 6.120 | 5.960 | 6.050 | 532,161 | +0.09(+1.51%) |
Jul 14, 2017 | 5.880 | 5.970 | 5.875 | 5.960 | 297,398 | +0.05(+0.85%) |
Jul 13, 2017 | 5.910 | 5.980 | 5.780 | 5.910 | 356,288 | -0.02(-0.34%) |
Jul 12, 2017 | 5.940 | 5.980 | 5.810 | 5.930 | 383,994 | +0.10(+1.72%) |
Jul 11, 2017 | 5.860 | 5.860 | 5.680 | 5.830 | 194,106 | +0.02(+0.34%) |
Jul 10, 2017 | 5.690 | 5.830 | 5.570 | 5.810 | 240,282 | +0.13(+2.29%) |
Jul 07, 2017 | 5.660 | 5.730 | 5.510 | 5.680 | 279,647 | -0.01(-0.18%) |
Jul 06, 2017 | 5.750 | 5.820 | 5.630 | 5.690 | 265,460 | +0.08(+1.43%) |
Jul 05, 2017 | 5.620 | 5.680 | 5.490 | 5.610 | 289,459 | -0.03(-0.53%) |
Jul 04, 2017 | 5.840 | 5.840 | 5.580 | 5.640 | 125,354 | -0.14(-2.42%) |
Jul 03, 2017 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 5.860 | 5.860 | 5.670 | 5.780 | 229,024 | +0.06(+1.05%) |
Jun 29, 2017 | 5.670 | 5.900 | 5.590 | 5.720 | 490,991 | +0.09(+1.60%) |
Jun 28, 2017 | 5.550 | 5.700 | 5.460 | 5.630 | 278,431 | +0.15(+2.74%) |
Jun 27, 2017 | 5.550 | 5.650 | 5.450 | 5.480 | 309,809 | -0.02(-0.36%) |
Jun 26, 2017 | 5.640 | 5.640 | 5.390 | 5.500 | 210,308 | -0.07(-1.26%) |
Jun 23, 2017 | 5.490 | 5.590 | 5.310 | 5.570 | 434,115 | +0.12(+2.20%) |
Jun 22, 2017 | 5.490 | 5.550 | 5.410 | 5.450 | 278,191 | -0.02(-0.37%) |
Jun 21, 2017 | 5.470 | 5.630 | 5.400 | 5.470 | 390,540 | -0.03(-0.55%) |