Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 686,874 | -0.03(-3.12%) |
Jul 29, 2020 | 0.9700 | 0.9700 | 0.9400 | 0.9600 | 197,178 | +0.00(+0.00%) |
Jul 28, 2020 | 0.9800 | 0.9800 | 0.9200 | 0.9600 | 315,016 | -0.02(-2.04%) |
Jul 27, 2020 | 1.000 | 1.000 | 0.9600 | 0.9800 | 229,090 | +0.00(+0.00%) |
Jul 24, 2020 | 1.010 | 1.030 | 0.9600 | 0.9800 | 480,264 | -0.03(-2.97%) |
Jul 23, 2020 | 1.050 | 1.050 | 1.010 | 1.010 | 295,218 | -0.05(-4.72%) |
Jul 22, 2020 | 1.080 | 1.080 | 1.040 | 1.060 | 159,132 | -0.02(-1.85%) |
Jul 21, 2020 | 1.030 | 1.100 | 1.030 | 1.080 | 155,468 | +0.05(+4.85%) |
Jul 20, 2020 | 1.070 | 1.070 | 1.020 | 1.030 | 226,863 | -0.04(-3.74%) |
Jul 17, 2020 | 1.040 | 1.070 | 1.040 | 1.070 | 143,044 | +0.02(+1.90%) |
Jul 16, 2020 | 1.050 | 1.080 | 1.030 | 1.050 | 168,055 | -0.02(-1.87%) |
Jul 15, 2020 | 1.040 | 1.070 | 1.010 | 1.070 | 129,569 | +0.01(+0.94%) |
Jul 14, 2020 | 1.050 | 1.060 | 1.020 | 1.060 | 188,188 | +0.01(+0.95%) |
Jul 13, 2020 | 1.060 | 1.070 | 1.040 | 1.050 | 62,900 | -0.01(-0.94%) |
Jul 10, 2020 | 1.000 | 1.070 | 1.000 | 1.060 | 122,896 | +0.02(+1.92%) |
Jul 09, 2020 | 1.020 | 1.040 | 0.9900 | 1.040 | 771,797 | +0.01(+0.97%) |
Jul 08, 2020 | 1.030 | 1.050 | 1.000 | 1.030 | 152,601 | +0.03(+3.00%) |
Jul 07, 2020 | 1.070 | 1.080 | 1.000 | 1.000 | 336,166 | -0.07(-6.54%) |
Jul 06, 2020 | 1.090 | 1.100 | 1.050 | 1.070 | 195,193 | -0.01(-0.93%) |
Jul 03, 2020 | 1.110 | 1.120 | 1.070 | 1.080 | 40,967 | -0.02(-1.82%) |
Jul 02, 2020 | 1.100 | 1.140 | 1.060 | 1.100 | 259,843 | +0.02(+1.85%) |
Jun 30, 2020 | 1.080 | 1.080 | 1.080 | 0 | -0.01(-0.92%) | |
Jun 29, 2020 | 1.080 | 1.140 | 1.080 | 1.090 | 496,316 | +0.00(+0.00%) |
Jun 26, 2020 | 1.120 | 1.120 | 1.040 | 1.090 | 246,516 | -0.01(-0.91%) |
Jun 25, 2020 | 1.030 | 1.110 | 1.030 | 1.100 | 122,128 | +0.02(+1.85%) |
Jun 24, 2020 | 1.120 | 1.140 | 1.050 | 1.080 | 295,327 | -0.07(-6.09%) |
Jun 23, 2020 | 1.140 | 1.190 | 1.130 | 1.150 | 488,385 | +0.00(+0.00%) |
Jun 22, 2020 | 1.090 | 1.150 | 1.090 | 1.150 | 179,661 | +0.07(+6.48%) |
Jun 19, 2020 | 1.160 | 1.190 | 1.070 | 1.080 | 725,958 | -0.04(-3.57%) |
Jun 18, 2020 | 1.130 | 1.180 | 1.120 | 1.120 | 237,271 | -0.01(-0.88%) |
Jun 17, 2020 | 1.120 | 1.150 | 1.100 | 1.130 | 341,067 | -0.02(-1.74%) |
Jun 16, 2020 | 1.250 | 1.250 | 1.100 | 1.150 | 727,900 | +0.00(+0.00%) |
Jun 15, 2020 | 1.050 | 1.150 | 1.050 | 1.150 | 596,441 | +0.00(+0.00%) |
Jun 12, 2020 | 1.110 | 1.160 | 1.080 | 1.150 | 853,687 | +0.09(+8.49%) |
Jun 11, 2020 | 1.100 | 1.140 | 1.020 | 1.060 | 1,029,250 | -0.16(-13.11%) |
Jun 10, 2020 | 1.300 | 1.320 | 1.180 | 1.220 | 400,022 | -0.10(-7.58%) |
Jun 09, 2020 | 1.360 | 1.420 | 1.310 | 1.320 | 650,970 | -0.13(-8.97%) |
Jun 08, 2020 | 1.450 | 1.450 | 1.270 | 1.450 | 1,891,784 | +0.17(+13.28%) |
Jun 05, 2020 | 1.200 | 1.290 | 1.150 | 1.280 | 1,959,947 | +0.15(+13.27%) |
Jun 04, 2020 | 1.100 | 1.200 | 1.070 | 1.130 | 875,016 | +0.04(+3.67%) |
Jun 03, 2020 | 1.070 | 1.120 | 1.060 | 1.090 | 697,652 | +0.04(+3.81%) |
Jun 02, 2020 | 1.030 | 1.070 | 1.020 | 1.050 | 469,883 | +0.03(+2.94%) |
Jun 01, 2020 | 1.040 | 1.070 | 1.000 | 1.020 | 421,295 | +0.01(+0.99%) |
May 29, 2020 | 1.080 | 1.120 | 1.000 | 1.010 | 4,777,848 | -0.12(-10.62%) |
May 28, 2020 | 1.110 | 1.140 | 1.070 | 1.130 | 207,810 | +0.02(+1.80%) |
May 27, 2020 | 1.170 | 1.170 | 1.060 | 1.110 | 585,899 | -0.06(-5.13%) |
May 26, 2020 | 1.090 | 1.200 | 1.090 | 1.170 | 644,758 | +0.07(+6.36%) |
May 25, 2020 | 1.050 | 1.100 | 1.040 | 1.100 | 170,993 | +0.04(+3.77%) |
May 22, 2020 | 1.080 | 1.080 | 1.010 | 1.060 | 384,072 | -0.01(-0.93%) |
May 21, 2020 | 1.040 | 1.070 | 0.9800 | 1.070 | 527,704 | +0.08(+8.08%) |
May 20, 2020 | 1.040 | 1.110 | 0.9700 | 0.9900 | 850,203 | +0.01(+1.02%) |
May 19, 2020 | 1.050 | 1.060 | 0.9500 | 0.9800 | 259,207 | +0.03(+3.16%) |
May 15, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.03(-3.06%) | |
May 14, 2020 | 1.060 | 1.060 | 0.9300 | 0.9800 | 292,821 | -0.03(-2.97%) |
May 13, 2020 | 1.090 | 1.090 | 0.9800 | 1.010 | 250,739 | -0.08(-7.34%) |
May 12, 2020 | 1.150 | 1.170 | 1.070 | 1.090 | 479,141 | +0.01(+0.93%) |
May 11, 2020 | 1.100 | 1.100 | 1.050 | 1.080 | 58,120 | +0.00(+0.00%) |
May 08, 2020 | 1.090 | 1.100 | 1.060 | 1.080 | 132,694 | +0.02(+1.89%) |
May 07, 2020 | 1.090 | 1.090 | 1.050 | 1.060 | 179,535 | +0.01(+0.95%) |
May 06, 2020 | 1.130 | 1.130 | 1.020 | 1.050 | 273,991 | -0.10(-8.70%) |
May 05, 2020 | 1.150 | 1.200 | 1.120 | 1.150 | 231,440 | +0.03(+2.68%) |
May 04, 2020 | 1.100 | 1.130 | 1.050 | 1.120 | 109,333 | +0.00(+0.00%) |