Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.790 | 2.820 | 2.790 | 2.810 | 62,664 | +0.03(+1.08%) |
Jul 28, 2023 | 2.720 | 2.810 | 2.700 | 2.780 | 247,931 | +0.06(+2.21%) |
Jul 27, 2023 | 2.740 | 2.780 | 2.720 | 2.720 | 212,988 | -0.02(-0.73%) |
Jul 26, 2023 | 2.720 | 2.760 | 2.720 | 2.740 | 185,711 | -0.01(-0.36%) |
Jul 25, 2023 | 2.690 | 2.790 | 2.690 | 2.750 | 366,187 | +0.07(+2.61%) |
Jul 24, 2023 | 2.700 | 2.710 | 2.670 | 2.680 | 324,420 | -0.02(-0.74%) |
Jul 21, 2023 | 2.700 | 2.730 | 2.690 | 2.700 | 161,874 | +0.01(+0.37%) |
Jul 20, 2023 | 2.720 | 2.740 | 2.690 | 2.690 | 260,861 | -0.01(-0.37%) |
Jul 19, 2023 | 2.690 | 2.740 | 2.690 | 2.700 | 239,292 | +0.03(+1.12%) |
Jul 18, 2023 | 2.640 | 2.740 | 2.640 | 2.670 | 763,027 | +0.05(+1.91%) |
Jul 17, 2023 | 2.650 | 2.650 | 2.600 | 2.620 | 259,397 | -0.04(-1.50%) |
Jul 14, 2023 | 2.680 | 2.700 | 2.660 | 2.660 | 171,028 | -0.03(-1.12%) |
Jul 13, 2023 | 2.720 | 2.730 | 2.680 | 2.690 | 176,424 | -0.03(-1.10%) |
Jul 12, 2023 | 2.720 | 2.760 | 2.710 | 2.720 | 260,102 | +0.03(+1.12%) |
Jul 11, 2023 | 2.690 | 2.720 | 2.680 | 2.690 | 364,314 | +0.01(+0.37%) |
Jul 10, 2023 | 2.650 | 2.700 | 2.640 | 2.680 | 171,399 | +0.00(+0.00%) |
Jul 07, 2023 | 2.590 | 2.680 | 2.590 | 2.680 | 373,228 | +0.06(+2.29%) |
Jul 06, 2023 | 2.560 | 2.620 | 2.520 | 2.620 | 720,190 | +0.04(+1.55%) |
Jul 05, 2023 | 2.590 | 2.610 | 2.570 | 2.580 | 166,324 | -0.01(-0.39%) |
Jul 04, 2023 | 2.600 | 2.670 | 2.580 | 2.590 | 293,389 | -0.03(-1.15%) |
Jun 30, 2023 | 2.620 | 0 | +0.04(+1.55%) | |||
Jun 29, 2023 | 2.480 | 2.590 | 2.470 | 2.580 | 303,935 | +0.07(+2.79%) |
Jun 28, 2023 | 2.510 | 2.520 | 2.480 | 2.510 | 103,190 | -0.01(-0.40%) |
Jun 27, 2023 | 2.430 | 2.520 | 2.420 | 2.520 | 253,347 | +0.09(+3.70%) |
Jun 26, 2023 | 2.420 | 2.470 | 2.420 | 2.430 | 141,568 | +0.00(+0.00%) |
Jun 23, 2023 | 2.460 | 2.470 | 2.410 | 2.430 | 289,776 | -0.06(-2.41%) |
Jun 22, 2023 | 2.530 | 2.540 | 2.470 | 2.490 | 220,667 | -0.07(-2.73%) |
Jun 21, 2023 | 2.420 | 2.560 | 2.420 | 2.560 | 427,566 | +0.12(+4.92%) |
Jun 20, 2023 | 2.430 | 2.460 | 2.410 | 2.440 | 104,067 | +0.00(+0.00%) |
Jun 19, 2023 | 2.490 | 2.490 | 2.440 | 2.440 | 81,326 | -0.05(-2.01%) |
Jun 16, 2023 | 2.490 | 2.500 | 2.440 | 2.490 | 568,645 | +0.00(+0.00%) |
Jun 15, 2023 | 2.400 | 2.510 | 2.400 | 2.490 | 186,526 | +0.05(+2.05%) |
Jun 14, 2023 | 2.490 | 2.500 | 2.430 | 2.440 | 173,762 | -0.03(-1.21%) |
Jun 13, 2023 | 2.470 | 2.520 | 2.440 | 2.470 | 240,478 | +0.04(+1.65%) |
Jun 12, 2023 | 2.450 | 2.460 | 2.420 | 2.430 | 204,819 | -0.04(-1.62%) |
Jun 09, 2023 | 2.490 | 2.500 | 2.440 | 2.470 | 82,862 | -0.02(-0.80%) |
Jun 08, 2023 | 2.490 | 2.510 | 2.440 | 2.490 | 1,308,217 | +0.01(+0.40%) |
Jun 07, 2023 | 2.440 | 2.500 | 2.420 | 2.480 | 1,685,131 | +0.06(+2.48%) |
Jun 06, 2023 | 2.390 | 2.440 | 2.380 | 2.420 | 71,022 | +0.02(+0.83%) |
Jun 05, 2023 | 2.540 | 2.540 | 2.400 | 2.400 | 325,073 | -0.12(-4.76%) |
Jun 02, 2023 | 2.460 | 2.530 | 2.420 | 2.520 | 304,254 | +0.10(+4.13%) |
Jun 01, 2023 | 2.360 | 2.470 | 2.350 | 2.420 | 548,970 | +0.06(+2.54%) |
May 31, 2023 | 2.330 | 2.370 | 2.300 | 2.360 | 593,016 | +0.01(+0.43%) |
May 30, 2023 | 2.360 | 2.410 | 2.330 | 2.350 | 224,864 | -0.05(-2.08%) |
May 29, 2023 | 2.350 | 2.420 | 2.350 | 2.400 | 43,564 | +0.03(+1.27%) |
May 26, 2023 | 2.370 | 2.410 | 2.350 | 2.370 | 314,130 | +0.01(+0.42%) |
May 25, 2023 | 2.410 | 2.410 | 2.360 | 2.360 | 183,634 | -0.07(-2.88%) |
May 24, 2023 | 2.420 | 2.440 | 2.390 | 2.430 | 319,177 | +0.03(+1.25%) |
May 23, 2023 | 2.380 | 2.430 | 2.380 | 2.400 | 266,210 | +0.02(+0.84%) |
May 19, 2023 | 2.380 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 2.390 | 2.400 | 2.340 | 2.380 | 418,501 | -0.03(-1.24%) |
May 17, 2023 | 2.380 | 2.410 | 2.340 | 2.410 | 309,160 | +0.05(+2.12%) |
May 16, 2023 | 2.400 | 2.430 | 2.330 | 2.360 | 278,982 | -0.05(-2.07%) |
May 15, 2023 | 2.410 | 2.460 | 2.410 | 2.410 | 494,048 | +0.00(+0.00%) |
May 12, 2023 | 2.490 | 2.550 | 2.380 | 2.410 | 649,256 | +0.04(+1.69%) |
May 11, 2023 | 2.390 | 2.400 | 2.340 | 2.370 | 482,885 | -0.04(-1.66%) |
May 10, 2023 | 2.470 | 2.470 | 2.360 | 2.410 | 641,365 | -0.05(-2.03%) |
May 09, 2023 | 2.470 | 2.490 | 2.460 | 2.460 | 640,331 | -0.03(-1.20%) |
May 08, 2023 | 2.520 | 2.520 | 2.470 | 2.490 | 150,693 | +0.00(+0.00%) |
May 05, 2023 | 2.450 | 2.500 | 2.420 | 2.490 | 957,377 | +0.08(+3.32%) |
May 04, 2023 | 2.460 | 2.490 | 2.400 | 2.410 | 305,060 | -0.06(-2.43%) |
May 03, 2023 | 2.460 | 2.460 | 2.450 | 2.470 | 432,191 | -0.01(-0.40%) |
May 02, 2023 | 2.570 | 2.580 | 2.480 | 2.480 | 368,889 | -0.10(-3.88%) |